Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.16	19.29	19.00	19.15	1,604,262	+0.48(+2.56%)
Nov 29, 2021	18.75	18.83	18.63	18.67	548,948	+0.14(+0.76%)
Nov 26, 2021	18.71	18.74	18.46	18.53	326,651	-0.83(-4.31%)
Nov 24, 2021	19.27	19.40	19.23	19.36	313,262	-0.18(-0.91%)
Nov 23, 2021	19.41	19.55	19.41	19.54	206,453	+0.25(+1.31%)
Nov 22, 2021	19.39	19.51	19.27	19.29	223,841	-0.15(-0.77%)
Nov 19, 2021	19.48	19.54	19.38	19.44	831,396	-0.41(-2.08%)
Nov 18, 2021	19.96	19.85	19.82	19.85	674,121	-0.55(-2.71%)
Nov 17, 2021	20.45	20.45	20.30	20.40	236,821	-0.18(-0.86%)
Nov 16, 2021	20.70	20.73	20.57	20.58	342,169	-0.15(-0.72%)
Nov 15, 2021	21.08	21.11	20.72	20.73	538,599	-0.43(-2.04%)
Nov 12, 2021	21.15	21.23	21.11	21.16	220,650	-0.13(-0.62%)
Nov 11, 2021	21.28	21.34	21.24	21.29	335,546	-0.07(-0.31%)
Nov 10, 2021	21.42			21.36	918,282	-0.47(-2.15%)
Nov 09, 2021	21.89	21.90	21.71	21.83	218,162	-0.21(-0.94%)
Nov 08, 2021	22.01	22.08	21.98	22.03	134,806	-0.06(-0.25%)
Nov 05, 2021	22.07	22.13	22.00	22.09	144,344	+0.08(+0.34%)
Nov 04, 2021	22.09	22.12	21.90	22.01	639,036	+0.23(+1.08%)
Nov 03, 2021	21.82	22.00	21.56	21.78	185,990	-0.04(-0.17%)
Nov 02, 2021	21.84	21.86	21.66	21.82	269,561	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.