Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.27	44.38	43.53	43.55	11,994,571	-0.93(-2.09%)
Nov 29, 2021	44.26	44.81	43.93	44.48	7,806,344	+0.55(+1.26%)
Nov 26, 2021	44.54	44.65	43.86	43.92	7,431,726	-1.22(-2.71%)
Nov 24, 2021	44.54	45.21	44.42	45.15	5,535,575	+0.60(+1.34%)
Nov 23, 2021	44.22	44.67	44.01	44.55	10,647,940	+0.47(+1.06%)
Nov 22, 2021	44.31	44.49	43.97	44.08	5,894,866	-0.22(-0.50%)
Nov 19, 2021	44.59	44.65	44.19	44.30	5,549,587	-0.24(-0.54%)
Nov 18, 2021	44.60	44.58	44.43	44.54	5,968,620	-0.01(-0.02%)
Nov 17, 2021	44.16	44.60	43.61	44.55	16,693,428	+0.29(+0.66%)
Nov 16, 2021	44.56	44.64	44.17	44.26	5,370,194	-0.28(-0.62%)
Nov 15, 2021	44.30	44.53	44.12	44.53	3,908,326	+0.25(+0.56%)
Nov 12, 2021	44.41	44.43	44.12	44.28	4,247,184	+0.02(+0.04%)
Nov 11, 2021	44.30	44.30	43.93	44.26	4,561,315	-0.13(-0.29%)
Nov 10, 2021	44.33		44.24	44.39	5,509,796	-0.07(-0.17%)
Nov 09, 2021	44.39	44.55	44.29	44.47	4,799,536	+0.17(+0.37%)
Nov 08, 2021	44.44	44.49	43.90	44.30	6,302,946	-0.01(-0.02%)
Nov 05, 2021	44.64	44.89	44.24	44.31	6,237,098	+0.10(+0.23%)
Nov 04, 2021	44.64	44.75	44.03	44.21	5,028,264	-0.51(-1.13%)
Nov 03, 2021	44.51	44.81	44.26	44.71	5,239,290	+0.26(+0.58%)
Nov 02, 2021	44.26	44.61	44.03	44.46	7,201,206	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.