Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.50	27.69	26.50	26.65	240,027	-0.31(-1.15%)
Nov 29, 2021	26.26	27.08	26.08	26.96	319,686	+2.23(+9.02%)
Nov 26, 2021	24.93	25.90	24.57	24.73	487,545	-0.47(-1.87%)
Nov 24, 2021	24.11	25.26	24.03	25.20	329,016	+1.81(+7.74%)
Nov 23, 2021	23.68	23.79	23.09	23.39	252,934	-1.50(-6.03%)
Nov 22, 2021	25.63	25.75	24.51	24.89	368,726	+0.10(+0.40%)
Nov 19, 2021	23.87	24.87	23.68	24.79	371,820	+2.56(+11.52%)
Nov 18, 2021	21.89	22.20	21.50	22.23	203,154	+1.78(+8.70%)
Nov 17, 2021	19.80	20.74	19.71	20.45	201,592	+0.80(+4.07%)
Nov 16, 2021	19.23	20.13	19.12	19.65	850,762	-2.02(-9.32%)
Nov 15, 2021	21.60	21.98	21.20	21.67	244,693	-0.96(-4.24%)
Nov 12, 2021	21.79	22.79	21.79	22.63	218,108	+0.69(+3.14%)
Nov 11, 2021	22.27	22.33	21.50	21.94	253,580	-0.76(-3.35%)
Nov 10, 2021	23.05			22.70	412,511	-1.52(-6.28%)
Nov 09, 2021	25.06	25.06	23.53	24.22	498,075	-0.94(-3.74%)
Nov 08, 2021	24.34	25.17	24.34	25.16	316,021	+2.11(+9.15%)
Nov 05, 2021	23.53	23.53	22.80	23.05	245,781	-0.02(-0.09%)
Nov 04, 2021	22.27	23.07	22.27	23.07	497,153	+2.25(+10.81%)
Nov 03, 2021	22.06	22.20	20.75	20.82	415,869	-2.06(-9.00%)
Nov 02, 2021	23.50	23.80	22.35	22.88	566,709	-3.52(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.