Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.84	16.89	16.41	16.41	20,021,840	-0.51(-2.99%)
Nov 29, 2021	17.04	17.10	16.80	16.92	7,361,305	+0.00(+0.00%)
Nov 26, 2021	17.02	17.06	16.78	16.92	8,657,330	-0.22(-1.30%)
Nov 24, 2021	17.08	17.18	17.05	17.14	8,557,081	+0.06(+0.36%)
Nov 23, 2021	17.00	17.12	16.95	17.08	6,332,708	+0.10(+0.60%)
Nov 22, 2021	17.02	17.08	16.88	16.98	7,004,884	-0.02(-0.12%)
Nov 19, 2021	17.06	17.16	16.94	17.00	5,883,061	-0.10(-0.59%)
Nov 18, 2021	17.10	17.14	16.96	17.10	9,132,264	+0.04(+0.24%)
Nov 17, 2021	17.26	17.29	17.06	17.06	11,030,208	-0.22(-1.29%)
Nov 16, 2021	17.34	17.34	17.24	17.28	3,285,477	-0.02(-0.12%)
Nov 15, 2021	17.38	17.45	17.30	17.30	4,315,165	-0.08(-0.47%)
Nov 12, 2021	17.40	17.45	17.34	17.38	4,511,313	-0.02(-0.12%)
Nov 11, 2021	17.36	17.42	17.32	17.40	3,919,892	-0.14(-0.81%)
Nov 10, 2021	17.47		17.36	17.55	6,827,250	+0.08(+0.46%)
Nov 09, 2021	17.45	17.56	17.42	17.47	4,833,553	-0.06(-0.35%)
Nov 08, 2021	17.71	17.71	17.42	17.53	5,932,251	-0.10(-0.57%)
Nov 05, 2021	17.28	17.65	17.28	17.63	10,388,270	+0.36(+2.11%)
Nov 04, 2021	17.24	17.38	17.18	17.26	5,808,561	+0.04(+0.24%)
Nov 03, 2021	17.22	17.38	17.16	17.22	7,731,947	+0.00(+0.00%)
Nov 02, 2021	17.42	17.43	17.20	17.22	5,886,242	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.