Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2828	2828	2729	2754	58	-55.30(-1.97%)
Nov 29, 2021	2850	2850	2730	2809	64	+71.10(+2.60%)
Nov 26, 2021	2792	2792	2719	2738	100	+62.98(+2.35%)
Nov 24, 2021	2632	2675	2564	2675	1,171	-45.08(-1.66%)
Nov 23, 2021	2735	2735	2684	2720	105	-19.00(-0.69%)
Nov 22, 2021	2900	3012	2738	2739	361	-226.64(-7.64%)
Nov 19, 2021	2961	2966	2923	2966	436	+96.64(+3.37%)
Nov 18, 2021	2856	2920	2869	2869	82	-73.00(-2.48%)
Nov 17, 2021	2976	2976	2909	2942	616	+17.00(+0.58%)
Nov 16, 2021	2946	2967	2925	2925	198	+2.27(+0.08%)
Nov 15, 2021	2999	2999	2923	2923	55	-46.19(-1.56%)
Nov 12, 2021	2966	2969	2934	2969	100	+9.92(+0.34%)
Nov 11, 2021	2891	3051	2891	2959	142	+7.74(+0.26%)
Nov 10, 2021	2990			2951	807	-87.60(-2.88%)
Nov 09, 2021	3089	3089	3000	3039	170	-94.22(-3.01%)
Nov 08, 2021	3149	3167	3117	3133	117	-6.00(-0.19%)
Nov 05, 2021	3193	3201	3139	3139	830	-37.56(-1.18%)
Nov 04, 2021	3121	3177	3105	3177	81	+150.64(+4.98%)
Nov 03, 2021	3038	3087	3026	3026	68	+30.92(+1.03%)
Nov 02, 2021	3023	3069	2976	2995	255	-2.75(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.