Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	157.58	163.03	157.51	162.81	176,426,208	+11.68(+7.73%)
Nov 29, 2021	156.97	158.77	151.14	151.14	90,022,472	-2.32(-1.51%)
Nov 26, 2021	157.17	158.04	153.46	153.46	78,134,600	-6.05(-3.79%)
Nov 24, 2021	158.33	159.70	157.24	159.50	70,524,184	+0.52(+0.33%)
Nov 23, 2021	158.70	159.37	156.67	158.98	97,401,736	+0.38(+0.24%)
Nov 22, 2021	159.25	163.21	158.58	158.60	119,138,720	+0.46(+0.29%)
Nov 19, 2021	155.28	158.60	154.18	158.14	119,096,352	-2.45(-1.52%)
Nov 18, 2021	151.40	160.58	150.75	160.58	139,767,360	+9.40(+6.22%)
Nov 17, 2021	148.72	152.67	148.72	151.18	90,027,072	+2.45(+1.65%)
Nov 16, 2021	147.69	149.21	147.09	148.73	60,004,264	+0.98(+0.67%)
Nov 15, 2021	148.11	149.60	147.18	147.75	59,981,444	+0.01(+0.01%)
Nov 12, 2021	146.20	148.14	145.26	147.74	64,782,676	+2.09(+1.43%)
Nov 11, 2021	146.72	147.18	145.46	145.65	41,489,400	-1.01(-0.69%)
Nov 10, 2021	147.76		145.63	146.66	66,083,208	-1.88(-1.27%)
Nov 09, 2021	147.94	149.15	147.80	148.54	57,593,680	+0.36(+0.25%)
Nov 08, 2021	149.13	149.29	147.90	148.18	55,729,928	-0.83(-0.56%)
Nov 05, 2021	149.61	149.91	147.80	149.00	66,916,816	+0.53(+0.36%)
Nov 04, 2021	149.08	149.92	148.16	148.47	61,370,572	-0.52(-0.35%)
Nov 03, 2021	147.91	149.47	147.35	149.00	55,350,212	+2.61(+1.78%)
Nov 02, 2021	146.21	149.07	146.20	146.39	70,357,896	-0.12(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.