Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.61	16.86	15.95	16.77	2,989,522	+0.50(+3.07%)
Nov 29, 2022	16.52	16.92	16.20	16.27	2,553,089	-0.22(-1.33%)
Nov 28, 2022	17.07	18.39	16.46	16.49	3,876,566	-0.48(-2.83%)
Nov 25, 2022	16.93	17.11	16.47	16.97	1,008,799	-0.06(-0.35%)
Nov 23, 2022	17.45	17.76	16.76	17.03	3,807,449	-0.48(-2.74%)
Nov 22, 2022	15.77	17.71	15.70	17.51	6,280,426	+1.95(+12.53%)
Nov 21, 2022	15.61	15.68	14.96	15.56	1,902,798	-0.03(-0.19%)
Nov 18, 2022	15.50	16.15	15.36	15.59	2,548,167	+0.29(+1.90%)
Nov 17, 2022	15.03	15.34	14.75	15.30	1,541,086	+0.07(+0.46%)
Nov 16, 2022	15.84	16.03	15.22	15.23	2,043,710	-0.66(-4.15%)
Nov 15, 2022	16.00	16.19	15.47	15.89	2,232,562	+0.14(+0.89%)
Nov 14, 2022	14.87	16.40	14.86	15.75	3,730,308	+1.10(+7.51%)
Nov 11, 2022	15.87	16.66	14.54	14.65	4,830,589	-0.78(-5.06%)
Nov 10, 2022	15.64	15.94	14.53	15.43	3,690,592	+0.92(+6.34%)
Nov 09, 2022	15.25	15.44	14.43	14.51	2,246,388	-0.82(-5.35%)
Nov 08, 2022	15.10	15.95	15.10	15.33	2,887,431	+0.28(+1.86%)
Nov 07, 2022	14.14	15.26	14.13	15.05	3,172,476	+0.99(+7.04%)
Nov 04, 2022	14.07	14.24	13.53	14.06	2,506,416	+0.08(+0.57%)
Nov 03, 2022	13.45	14.13	13.35	13.98	1,792,319	+0.45(+3.33%)
Nov 02, 2022	13.96		13.53	13.53	1,491,607	-0.45(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.