Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.160	8.650	7.940	8.460	672,218	+0.34(+4.19%)
Nov 29, 2022	8.130	8.260	8.020	8.120	398,207	+0.02(+0.25%)
Nov 28, 2022	8.220	8.350	8.020	8.100	533,634	-0.18(-2.17%)
Nov 25, 2022	8.410	8.420	8.170	8.280	216,222	-0.10(-1.19%)
Nov 23, 2022	8.420	8.490	8.320	8.380	288,360	-0.01(-0.12%)
Nov 22, 2022	8.260	8.570	8.140	8.390	369,169	+0.18(+2.19%)
Nov 21, 2022	7.860	8.250	7.690	8.210	685,722	+0.28(+3.53%)
Nov 18, 2022	8.580	8.580	7.895	7.930	574,991	-0.55(-6.49%)
Nov 17, 2022	8.210	8.540	8.150	8.480	524,770	+0.12(+1.44%)
Nov 16, 2022	8.830	8.905	8.270	8.360	721,793	-0.79(-8.63%)
Nov 15, 2022	8.580	9.170	8.580	9.150	701,876	+0.67(+7.90%)
Nov 14, 2022	9.020	9.230	8.250	8.480	966,131	-0.69(-7.52%)
Nov 11, 2022	9.060	9.305	8.760	9.170	664,034	+0.10(+1.10%)
Nov 10, 2022	7.780	9.110	7.780	9.070	1,219,021	+1.55(+20.61%)
Nov 09, 2022	8.000	8.000	7.485	7.520	1,207,791	-0.51(-6.35%)
Nov 08, 2022	8.600	8.620	7.910	8.030	965,046	-0.56(-6.52%)
Nov 07, 2022	8.270	8.680	8.090	8.590	1,139,670	+0.44(+5.40%)
Nov 04, 2022	8.250	8.610	7.900	8.150	1,150,265	+0.00(+0.00%)
Nov 03, 2022	7.750	8.640	7.530	8.150	1,840,456	+1.16(+16.60%)
Nov 02, 2022	7.490		6.960	6.990	887,115	-0.49(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.