Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.02	49.60	46.79	49.25	6,897,002	+2.39(+5.09%)
Nov 29, 2022	46.94	47.46	46.61	46.86	3,696,187	+1.25(+2.74%)
Nov 28, 2022	46.09	46.51	44.77	45.61	4,890,134	-1.43(-3.05%)
Nov 25, 2022	47.69	48.08	46.77	47.05	1,717,837	-0.61(-1.28%)
Nov 23, 2022	47.66	48.11	47.04	47.66	3,271,688	-0.84(-1.72%)
Nov 22, 2022	46.88	48.55	46.11	48.49	5,693,604	+2.68(+5.85%)
Nov 21, 2022	45.32	46.06	43.73	45.81	5,473,942	-0.67(-1.44%)
Nov 18, 2022	47.33	47.71	45.90	46.48	4,038,622	-0.06(-0.13%)
Nov 17, 2022	46.10	46.62	44.75	46.54	5,788,473	-1.28(-2.67%)
Nov 16, 2022	46.81	47.97	45.42	47.81	7,889,981	-0.53(-1.10%)
Nov 15, 2022	48.73	49.11	47.59	48.34	5,488,897	+0.97(+2.05%)
Nov 14, 2022	45.73	48.19	45.58	47.37	6,692,982	+0.55(+1.17%)
Nov 11, 2022	44.46	49.87	44.25	46.82	18,392,412	+3.76(+8.74%)
Nov 10, 2022	42.06	44.69	42.06	43.06	8,348,122	+3.09(+7.74%)
Nov 09, 2022	41.78	41.99	39.63	39.96	4,558,165	-2.51(-5.90%)
Nov 08, 2022	41.44	42.62	40.73	42.47	4,823,344	+1.69(+4.14%)
Nov 07, 2022	41.72	42.04	40.28	40.78	4,876,369	-0.87(-2.10%)
Nov 04, 2022	40.81	42.75	40.08	41.65	11,298,622	+4.62(+12.47%)
Nov 03, 2022	36.49	37.52	35.87	37.04	4,486,643	-0.07(-0.19%)
Nov 02, 2022	39.99		37.10	37.10	5,319,944	-3.06(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.