Date	Open	High	Low	Close	Change (%)
Nov 30, 2022	976.96	977.75	972.82	973.85	-3.09(-0.32%)
Nov 29, 2022	976.74	979.49	974.80	976.93	+0.56(+0.06%)
Nov 28, 2022	979.08	979.14	975.55	976.37	-2.39(-0.24%)
Nov 25, 2022	977.49	979.37	976.89	978.76	+0.60(+0.06%)
Nov 24, 2022	977.96	980.01	976.48	978.15	+2.32(+0.24%)
Nov 23, 2022	973.96	978.45	973.36	975.83	+1.55(+0.16%)
Nov 22, 2022	974.85	975.56	972.15	974.28	-2.30(-0.24%)
Nov 21, 2022	980.14	983.30	973.10	976.58	-0.38(-0.04%)
Nov 18, 2022	979.24	979.30	976.53	976.96	-1.71(-0.17%)
Nov 17, 2022	982.87	982.99	977.73	978.67	-3.30(-0.34%)
Nov 16, 2022	984.80	987.43	981.12	981.97	-3.49(-0.35%)
Nov 15, 2022	986.83	987.38	984.20	985.46	+0.26(+0.03%)
Nov 14, 2022	985.63	994.10	980.10	985.20	+2.17(+0.22%)
Nov 11, 2022	984.17	984.28	982.50	983.03	-0.12(-0.01%)
Nov 10, 2022	981.19	983.40	980.81	983.14	-0.05(-0.01%)
Nov 09, 2022	983.30	984.56	981.57	983.20	-4.53(-0.46%)
Nov 08, 2022	983.54	988.84	982.81	987.73	+9.62(+0.98%)
Nov 07, 2022	983.37	986.32	975.47	978.11	-5.52(-0.56%)
Nov 04, 2022	980.72	984.29	979.54	983.63	+2.99(+0.31%)
Nov 03, 2022	982.99	986.26	980.34	980.64	+1.08(+0.11%)
Nov 02, 2022	979.33	980.11	978.57	979.56	-2.33(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.