Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.31	27.51	24.72	27.43	4,739,588	+1.54(+5.95%)
Nov 29, 2022	25.60	26.95	25.15	25.89	3,952,089	-0.01(-0.04%)
Nov 28, 2022	27.49	28.79	25.18	25.90	5,822,447	-3.24(-11.12%)
Nov 25, 2022	28.15	29.84	27.60	29.14	2,996,884	+0.99(+3.52%)
Nov 23, 2022	25.17	28.58	24.94	28.15	5,572,612	+2.90(+11.49%)
Nov 22, 2022	24.88	26.99	24.21	25.25	6,109,815	+0.98(+4.04%)
Nov 21, 2022	25.49	25.70	23.20	24.27	7,861,205	-0.63(-2.53%)
Nov 18, 2022	28.95	29.00	24.45	24.90	10,471,070	-3.00(-10.75%)
Nov 17, 2022	27.60	29.20	26.11	27.90	7,816,266	-3.44(-10.98%)
Nov 16, 2022	27.93	31.87	26.22	31.34	13,392,360	+1.98(+6.74%)
Nov 15, 2022	36.38	37.71	28.88	29.36	8,506,257	-6.13(-17.27%)
Nov 14, 2022	36.72	37.33	32.50	35.49	5,598,773	+1.07(+3.11%)
Nov 11, 2022	27.30	35.03	26.77	34.42	7,841,126	+1.74(+5.32%)
Nov 10, 2022	38.24	40.25	32.25	32.68	7,243,633	-2.01(-5.79%)
Nov 09, 2022	34.66	38.33	33.75	34.69	7,640,210	-4.73(-12.00%)
Nov 08, 2022	45.67	48.55	36.74	39.42	8,013,989	-11.54(-22.65%)
Nov 07, 2022	52.00	53.19	49.77	50.96	762,011	-1.43(-2.73%)
Nov 04, 2022	52.62	53.15	49.50	52.39	1,057,427	+1.42(+2.79%)
Nov 03, 2022	51.00	53.22	50.44	50.97	787,072	-0.76(-1.47%)
Nov 02, 2022	56.02	56.69	51.58	51.73	957,820	-3.88(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.