Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	54.56	54.81	54.23	54.80	396,894	+0.37(+0.67%)
Nov 29, 2023	55.12	55.49	54.22	54.43	516,800	-0.56(-1.02%)
Nov 28, 2023	54.66	55.16	54.33	54.99	286,119	+0.25(+0.45%)
Nov 27, 2023	54.50	54.77	54.03	54.75	242,558	+0.12(+0.22%)
Nov 24, 2023	54.58	54.78	54.16	54.63	88,773	+0.21(+0.38%)
Nov 22, 2023	54.72	54.81	54.13	54.42	177,969	+0.14(+0.25%)
Nov 21, 2023	54.85	55.27	54.12	54.28	185,234	-0.74(-1.35%)
Nov 20, 2023	54.81	55.13	54.06	55.02	423,385	-0.03(-0.05%)
Nov 17, 2023	55.51	55.61	54.79	55.05	229,452	-0.08(-0.14%)
Nov 16, 2023	55.32	55.43	54.76	55.13	351,847	+0.22(+0.40%)
Nov 15, 2023	54.64	55.53	54.50	54.91	348,093	+0.00(+0.00%)
Nov 14, 2023	53.35	54.92	53.29	54.91	365,690	+2.77(+5.32%)
Nov 13, 2023	52.50	52.50	51.82	52.14	279,825	-0.40(-0.76%)
Nov 10, 2023	52.81	52.86	52.13	52.54	268,724	-0.13(-0.24%)
Nov 09, 2023	53.16	53.36	52.50	52.67	350,271	-0.42(-0.79%)
Nov 08, 2023	54.05	54.05	52.83	53.09	579,226	-1.02(-1.89%)
Nov 07, 2023	55.13	55.13	53.71	54.11	454,292	-0.91(-1.65%)
Nov 06, 2023	54.51	55.23	54.10	55.02	324,785	+0.43(+0.79%)
Nov 03, 2023	55.86	55.97	54.38	54.59	333,154	-0.45(-0.82%)
Nov 02, 2023	53.56	55.05	53.55	55.04	495,866	+2.47(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.