Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	137.30	137.53	135.71	136.81	184,073	+0.02(+0.01%)
Nov 29, 2023	137.42	138.17	136.63	136.79	228,740	+0.40(+0.29%)
Nov 28, 2023	135.77	136.75	135.63	136.40	298,900	+0.29(+0.21%)
Nov 27, 2023	135.92	136.84	135.60	136.11	208,669	-0.03(-0.02%)
Nov 24, 2023	136.08	136.22	135.68	136.14	83,569	-0.05(-0.04%)
Nov 22, 2023	136.32	137.26	135.83	136.19	218,865	+0.60(+0.44%)
Nov 21, 2023	136.27	136.38	135.11	135.59	351,246	-1.21(-0.89%)
Nov 20, 2023	135.02	137.13	135.02	136.80	280,809	+1.92(+1.42%)
Nov 17, 2023	134.73	135.28	134.26	134.88	163,540	-0.03(-0.02%)
Nov 16, 2023	134.26	135.16	133.94	134.91	162,206	+0.37(+0.27%)
Nov 15, 2023	134.82	135.31	134.05	134.54	209,818	+0.22(+0.16%)
Nov 14, 2023	133.32	134.58	133.19	134.33	319,175	+3.04(+2.31%)
Nov 13, 2023	131.43	131.58	130.75	131.29	231,447	-0.66(-0.50%)
Nov 10, 2023	129.39	132.08	129.31	131.95	235,812	+3.22(+2.51%)
Nov 09, 2023	129.71	130.50	128.53	128.72	182,592	-0.69(-0.53%)
Nov 08, 2023	129.25	129.68	128.61	129.41	200,446	+0.55(+0.42%)
Nov 07, 2023	127.68	129.19	127.59	128.86	214,154	+1.54(+1.21%)
Nov 06, 2023	126.88	127.32	126.21	127.32	243,133	+0.63(+0.49%)
Nov 03, 2023	125.03	127.16	125.03	126.69	270,870	+1.64(+1.31%)
Nov 02, 2023	124.19	125.16	124.03	125.05	239,052	+2.20(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.