Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	49.63	50.16	49.34	49.99	250,772	+0.43(+0.86%)
Nov 29, 2023	50.29	50.33	49.39	49.56	147,691	-0.43(-0.85%)
Nov 28, 2023	50.12	50.44	49.71	49.99	132,222	-0.36(-0.71%)
Nov 27, 2023	50.52	50.74	49.87	50.34	141,965	-0.22(-0.43%)
Nov 24, 2023	50.20	50.57	50.10	50.56	70,535	+0.38(+0.75%)
Nov 22, 2023	49.96	50.31	49.65	50.19	128,396	+0.62(+1.26%)
Nov 21, 2023	49.66	49.75	49.02	49.56	141,016	-0.21(-0.42%)
Nov 20, 2023	50.70	50.70	49.65	49.77	184,361	-1.08(-2.12%)
Nov 17, 2023	50.82	51.06	50.52	50.85	286,660	+0.41(+0.80%)
Nov 16, 2023	51.10	51.10	50.42	50.44	167,430	-0.27(-0.53%)
Nov 15, 2023	51.15	51.81	50.60	50.71	294,948	-0.59(-1.16%)
Nov 14, 2023	49.73	51.33	49.29	51.30	408,648	+3.13(+6.51%)
Nov 13, 2023	48.24	48.54	47.94	48.17	220,452	-0.28(-0.57%)
Nov 10, 2023	49.26	49.26	48.41	48.45	188,339	-0.40(-0.81%)
Nov 09, 2023	49.38	49.42	48.60	48.84	189,840	-0.34(-0.68%)
Nov 08, 2023	50.28	50.55	48.76	49.18	232,789	-1.17(-2.32%)
Nov 07, 2023	51.06	51.06	50.20	50.34	120,572	-0.63(-1.24%)
Nov 06, 2023	51.60	51.82	50.96	50.98	198,532	-0.90(-1.73%)
Nov 03, 2023	50.86	52.52	50.40	51.88	346,907	+1.97(+3.94%)
Nov 02, 2023	49.07	49.97	48.93	49.91	296,202	+1.14(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.