Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.17	14.51	14.06	14.43	1,182,736	+0.38(+2.70%)
Nov 29, 2023	14.29	14.45	14.03	14.05	1,077,677	-0.16(-1.13%)
Nov 28, 2023	14.04	14.28	13.94	14.21	861,838	+0.11(+0.78%)
Nov 27, 2023	13.97	14.17	13.77	14.10	815,478	+0.04(+0.28%)
Nov 24, 2023	13.89	14.09	13.81	14.06	413,565	+0.20(+1.44%)
Nov 22, 2023	13.87	13.98	13.69	13.86	564,969	+0.12(+0.87%)
Nov 21, 2023	13.63	13.95	13.61	13.74	730,013	+0.03(+0.22%)
Nov 20, 2023	13.81	13.94	13.53	13.71	713,620	-0.10(-0.72%)
Nov 17, 2023	13.52	13.88	13.45	13.81	1,165,897	+0.43(+3.21%)
Nov 16, 2023	13.66	13.75	13.26	13.38	1,274,078	-0.27(-1.98%)
Nov 15, 2023	13.34	14.01	13.23	13.65	1,294,140	+0.27(+2.02%)
Nov 14, 2023	12.93	13.46	12.90	13.38	2,132,454	+0.75(+5.94%)
Nov 13, 2023	12.81	12.89	12.43	12.63	749,654	-0.22(-1.71%)
Nov 10, 2023	12.41	13.02	12.41	12.85	1,528,244	+0.53(+4.30%)
Nov 09, 2023	13.39	13.44	12.27	12.32	1,567,359	-0.22(-1.75%)
Nov 08, 2023	12.80	12.82	12.37	12.54	1,294,015	-0.31(-2.41%)
Nov 07, 2023	13.00	13.08	12.82	12.85	998,247	-0.14(-1.08%)
Nov 06, 2023	13.11	13.15	12.86	12.99	1,436,012	-0.17(-1.29%)
Nov 03, 2023	12.70	13.30	12.69	13.16	1,743,009	+0.54(+4.28%)
Nov 02, 2023	12.65	12.71	12.37	12.62	974,134	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.