Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 43.96 43.96 43.96 43.96 465,875 -0.10(-0.23%)
Dec 30, 2015 44.06 44.42 43.94 44.07 447,398 -0.31(-0.70%)
Dec 29, 2015 44.28 44.46 44.12 44.38 707,027 +0.44(+1.01%)
Dec 28, 2015 44.17 44.21 43.82 43.93 1,339,806 -0.66(-1.47%)
Dec 24, 2015 44.60 44.59 44.59 44.59 357,222 -0.22(-0.49%)
Dec 23, 2015 44.51 44.82 44.47 44.81 771,485 +0.49(+1.11%)
Dec 22, 2015 44.35 44.42 44.14 44.31 1,074,982 +0.01(+0.02%)
Dec 21, 2015 44.54 44.54 43.98 44.31 674,549 +0.12(+0.28%)
Dec 18, 2015 44.36 44.56 44.07 44.18 975,995 -0.38(-0.86%)
Dec 17, 2015 45.05 45.09 44.55 44.56 768,903 -0.75(-1.65%)
Dec 16, 2015 45.13 45.46 44.77 45.31 897,366 +0.57(+1.27%)
Dec 15, 2015 44.60 45.21 44.60 44.74 772,300 +0.36(+0.81%)
Dec 14, 2015 44.19 44.41 43.63 44.39 784,659 +0.03(+0.07%)
Dec 11, 2015 44.67 44.77 44.32 44.35 874,297 -0.73(-1.63%)
Dec 10, 2015 44.97 45.21 44.86 45.09 702,089 +0.30(+0.66%)
Dec 09, 2015 45.00 45.31 44.53 44.79 938,829 -0.30(-0.66%)
Dec 08, 2015 44.86 45.23 44.71 45.09 904,452 -0.53(-1.16%)
Dec 07, 2015 45.84 45.89 45.45 45.62 1,379,002 -0.20(-0.43%)
Dec 04, 2015 45.22 45.88 45.17 45.81 642,675 +0.80(+1.77%)
Dec 03, 2015 45.41 45.46 44.92 45.02 1,172,651 -0.61(-1.33%)
Dec 02, 2015 45.69 45.98 45.51 45.63 1,020,878 -0.27(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.