Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.00	16.11	15.80	16.01	9,316,282	+0.01(+0.04%)
Dec 30, 2002	16.02	16.08	15.75	16.00	11,076,622	+0.13(+0.80%)
Dec 27, 2002	16.31	16.32	15.79	15.88	10,822,554	-0.43(-2.66%)
Dec 26, 2002	16.14	16.60	16.14	16.31	8,751,486	+0.17(+1.03%)
Dec 24, 2002	16.41	16.42	16.03	16.14	5,654,553	-0.34(-2.06%)
Dec 23, 2002	16.28	16.67	16.21	16.49	13,918,588	-0.11(-0.64%)
Dec 20, 2002	15.88	16.59	15.78	16.59	23,259,602	+1.03(+6.60%)
Dec 19, 2002	16.02	16.14	15.25	15.56	20,870,162	-0.45(-2.79%)
Dec 18, 2002	16.31	16.40	15.94	16.01	21,258,834	-0.68(-4.08%)
Dec 17, 2002	16.55	17.07	16.45	16.69	17,140,382	+0.15(+0.89%)
Dec 16, 2002	15.88	16.57	15.71	16.55	11,905,379	+0.79(+5.00%)
Dec 13, 2002	15.98	16.04	15.68	15.76	12,318,483	-0.35(-2.19%)
Dec 12, 2002	16.07	16.51	15.92	16.11	12,585,742	+0.04(+0.25%)
Dec 11, 2002	15.92	16.21	15.81	16.07	10,198,101	-0.04(-0.25%)
Dec 10, 2002	15.52	16.14	15.52	16.11	13,453,921	+0.59(+3.83%)
Dec 09, 2002	15.92	16.01	15.40	15.52	14,112,100	-0.78(-4.79%)
Dec 06, 2002	15.32	16.48	15.21	16.30	19,840,100	+0.55(+3.47%)
Dec 05, 2002	16.48	16.49	15.70	15.75	17,164,664	-0.73(-4.41%)
Dec 04, 2002	16.43	16.81	16.04	16.48	13,890,258	+0.06(+0.37%)
Dec 03, 2002	16.75	16.75	16.28	16.42	19,003,248	-0.41(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.