Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.36	29.40	29.40	29.40	28,550,088	+0.10(+0.34%)
Dec 30, 2009	29.12	29.36	29.09	29.30	21,973,082	+0.03(+0.10%)
Dec 29, 2009	29.44	29.49	29.25	29.27	22,102,036	-0.42(-1.40%)
Dec 28, 2009	29.53	29.72	29.32	29.69	18,482,262	+0.13(+0.45%)
Dec 24, 2009	29.41	29.55	29.29	29.55	11,277,148	+0.23(+0.79%)
Dec 23, 2009	29.52	29.59	29.24	29.32	34,724,704	-0.27(-0.91%)
Dec 22, 2009	29.63	29.70	29.41	29.59	35,086,528	-0.03(-0.12%)
Dec 21, 2009	29.32	29.80	29.28	29.62	51,008,888	+0.73(+2.54%)
Dec 18, 2009	28.60	29.06	28.25	28.89	68,214,296	+0.48(+1.69%)
Dec 17, 2009	28.97	29.01	28.36	28.41	62,732,664	-0.48(-1.66%)
Dec 16, 2009	29.05	29.42	28.84	28.89	61,795,324	+0.06(+0.22%)
Dec 15, 2009	29.28	29.42	28.66	28.83	57,035,524	-0.64(-2.18%)
Dec 14, 2009	29.21	29.58	29.17	29.47	50,087,352	+0.57(+1.98%)
Dec 11, 2009	28.92	29.10	28.75	28.90	66,071,880	-0.22(-0.75%)
Dec 10, 2009	29.18	29.32	28.69	29.12	51,565,056	+0.06(+0.19%)
Dec 09, 2009	29.10	29.29	28.64	29.06	60,227,628	-0.01(-0.05%)
Dec 08, 2009	28.93	29.21	28.66	29.08	59,334,700	-0.03(-0.10%)
Dec 07, 2009	29.37	29.60	28.97	29.10	46,684,400	-0.35(-1.17%)
Dec 04, 2009	29.81	29.99	29.08	29.45	87,146,544	+0.24(+0.82%)
Dec 03, 2009	29.84	30.40	29.15	29.21	75,543,344	-0.37(-1.26%)
Dec 02, 2009	29.74	29.74	29.26	29.58	45,970,532	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.