JPMorgan Chase & Co (NY: JPM )

167.73 USD +1.12 (+0.67%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 97.59 98.81 96.77 97.62 13,237,100 +0.79(+0.82%)
Dec 28, 2018 97.95 98.32 96.44 96.83 17,963,200 -0.21(-0.22%)
Dec 27, 2018 94.82 97.15 93.55 97.04 20,301,003 +1.08(+1.13%)
Dec 26, 2018 92.69 95.96 91.11 95.96 22,539,011 +3.82(+4.15%)
Dec 24, 2018 92.89 94.22 92.14 92.14 17,009,200 -2.03(-2.16%)
Dec 21, 2018 96.68 98.43 93.68 94.17 41,313,900 -2.28(-2.36%)
Dec 20, 2018 96.61 98.28 95.69 96.45 31,821,118 -0.84(-0.86%)
Dec 19, 2018 98.41 100.58 96.60 97.29 28,166,353 -1.25(-1.27%)
Dec 18, 2018 99.42 100.89 98.12 98.54 20,832,028 -0.47(-0.47%)
Dec 17, 2018 99.77 100.56 98.43 99.01 25,108,412 -1.28(-1.28%)
Dec 14, 2018 99.99 101.94 99.86 100.29 19,879,500 -0.83(-0.82%)
Dec 13, 2018 101.55 101.97 100.67 101.12 17,249,099 +0.10(+0.10%)
Dec 12, 2018 101.66 102.90 100.06 101.02 22,620,206 +0.65(+0.65%)
Dec 11, 2018 103.13 103.66 100.21 100.37 16,857,439 -0.99(-0.98%)
Dec 10, 2018 102.87 103.49 99.28 101.36 23,624,606 -1.93(-1.87%)
Dec 07, 2018 105.16 106.98 102.91 103.29 19,248,500 -1.90(-1.81%)
Dec 06, 2018 105.01 105.36 102.88 105.19 27,208,987 -2.04(-1.90%)
Dec 04, 2018 111.60 111.60 106.73 107.23 23,555,900 -5.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.