Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	148.24	149.03	147.78	148.15	6,205,817	-0.12(-0.08%)
Dec 30, 2021	148.86	149.92	148.17	148.27	7,413,287	-0.07(-0.05%)
Dec 29, 2021	148.62	149.35	147.96	148.34	7,832,686	-0.07(-0.05%)
Dec 28, 2021	148.01	149.83	147.90	148.42	6,779,202	+0.45(+0.30%)
Dec 27, 2021	147.45	148.01	146.27	147.97	6,614,380	+0.84(+0.57%)
Dec 23, 2021	147.46	148.87	147.08	147.13	8,609,891	+0.52(+0.36%)
Dec 22, 2021	145.72	146.94	145.24	146.60	7,768,216	+0.57(+0.39%)
Dec 21, 2021	145.40	147.05	145.10	146.03	12,063,385	+2.01(+1.40%)
Dec 20, 2021	144.56	144.59	142.06	144.02	16,187,008	-2.64(-1.80%)
Dec 17, 2021	149.06	149.11	145.18	146.66	30,207,450	-3.41(-2.27%)
Dec 16, 2021	150.06	151.40	148.48	150.07	20,916,974	+2.31(+1.56%)
Dec 15, 2021	149.55	149.55	147.21	147.76	14,972,661	-1.11(-0.75%)
Dec 14, 2021	147.31	150.52	147.17	148.88	13,426,080	+1.13(+0.77%)
Dec 13, 2021	149.22	149.50	147.15	147.75	12,896,829	-1.78(-1.19%)
Dec 10, 2021	150.93	151.28	148.88	149.52	11,121,918	-0.60(-0.40%)
Dec 09, 2021	149.36	150.56	148.43	150.12	11,940,304	-0.23(-0.16%)
Dec 08, 2021	152.18	152.75	149.85	150.36	12,501,577	-1.74(-1.14%)
Dec 07, 2021	151.45	152.86	150.78	152.10	10,588,281	+2.25(+1.50%)
Dec 06, 2021	150.64	152.13	149.19	149.84	11,951,430	+1.75(+1.18%)
Dec 03, 2021	151.09	151.40	147.06	148.09	13,585,196	-2.73(-1.81%)
Dec 02, 2021	149.53	152.73	148.57	150.82	13,880,605	+3.11(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.