Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.01	27.85	27.85	27.85	8,042,611	-0.26(-0.93%)
Dec 30, 2015	28.10	28.30	28.07	28.11	5,730,508	-0.14(-0.49%)
Dec 29, 2015	28.38	28.41	27.98	28.25	8,617,064	-0.01(-0.03%)
Dec 28, 2015	28.28	28.39	28.09	28.26	6,531,562	-0.07(-0.26%)
Dec 24, 2015	28.43	28.33	28.33	28.33	3,828,116	-0.15(-0.52%)
Dec 23, 2015	28.26	28.61	28.15	28.48	10,766,502	+0.40(+1.43%)
Dec 22, 2015	28.01	28.24	27.90	28.08	11,238,308	+0.38(+1.36%)
Dec 21, 2015	27.67	27.89	27.51	27.70	15,655,318	+0.13(+0.48%)
Dec 18, 2015	27.81	27.89	27.47	27.57	23,775,556	-0.36(-1.29%)
Dec 17, 2015	28.78	28.88	27.90	27.93	17,415,732	-0.84(-2.93%)
Dec 16, 2015	28.13	28.80	28.05	28.78	18,023,786	+0.79(+2.81%)
Dec 15, 2015	28.16	28.33	27.80	27.99	17,120,470	+0.12(+0.44%)
Dec 14, 2015	28.18	28.23	27.59	27.87	17,019,146	-0.13(-0.46%)
Dec 11, 2015	28.48	28.69	27.77	28.00	20,079,164	-0.88(-3.03%)
Dec 10, 2015	28.57	29.08	28.51	28.87	10,892,788	+0.15(+0.51%)
Dec 09, 2015	28.61	28.93	28.25	28.73	14,425,396	-0.02(-0.08%)
Dec 08, 2015	29.04	29.07	28.55	28.75	14,686,510	-0.53(-1.80%)
Dec 07, 2015	29.55	29.59	29.17	29.28	13,946,595	-0.10(-0.33%)
Dec 04, 2015	28.85	29.45	28.66	29.38	14,268,596	+0.63(+2.20%)
Dec 03, 2015	29.04	29.17	28.55	28.74	13,322,362	-0.21(-0.73%)
Dec 02, 2015	29.42	29.46	28.86	28.95	11,903,854	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.