Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.93	29.93	29.93	0	-0.26(-0.85%)
Dec 29, 2016	30.28	30.48	30.17	30.18	5,141,495	-0.01(-0.03%)
Dec 28, 2016	30.70	30.75	30.18	30.19	9,839,346	-0.34(-1.10%)
Dec 27, 2016	30.75	30.86	30.49	30.53	6,994,890	-0.13(-0.42%)
Dec 23, 2016		30.66	30.66	30.66	0	+0.00(+0.00%)
Dec 22, 2016	31.17	31.27	30.61	30.66	11,536,506	-0.63(-2.00%)
Dec 21, 2016	31.35	31.52	31.23	31.28	7,764,658	-0.16(-0.52%)
Dec 20, 2016	31.27	31.55	31.12	31.45	10,239,117	+0.18(+0.58%)
Dec 19, 2016	31.34	31.55	31.05	31.27	12,758,790	+0.03(+0.08%)
Dec 16, 2016	31.27	31.28	31.01	31.24	27,650,716	+0.11(+0.36%)
Dec 15, 2016	30.81	31.26	30.74	31.13	21,203,814	+0.25(+0.81%)
Dec 14, 2016	31.18	31.59	30.86	30.88	23,044,660	-1.21(-3.77%)
Dec 13, 2016	31.91	32.16	31.74	32.09	10,624,395	+0.22(+0.70%)
Dec 12, 2016	32.22	32.42	31.79	31.87	18,131,822	-0.48(-1.49%)
Dec 09, 2016	31.28	32.37	31.28	32.35	30,773,794	+1.07(+3.40%)
Dec 08, 2016	31.09	31.32	30.96	31.28	16,898,230	+0.10(+0.33%)
Dec 07, 2016	30.22	31.39	30.20	31.18	30,988,504	+1.06(+3.51%)
Dec 06, 2016	30.14	30.20	29.99	30.12	13,815,391	+0.11(+0.37%)
Dec 05, 2016	30.37	30.46	29.99	30.01	14,465,544	-0.08(-0.26%)
Dec 02, 2016	30.80	30.85	30.00	30.09	26,775,988	-0.87(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.