Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.04 41.43 41.04 41.35 6,145 +0.00(+0.00%)
Dec 30, 2021 41.52 41.52 41.33 41.35 9,311 -0.12(-0.30%)
Dec 29, 2021 41.60 41.60 41.34 41.47 6,305 +0.09(+0.22%)
Dec 28, 2021 41.44 41.46 41.38 41.38 6,788 +0.05(+0.13%)
Dec 27, 2021 41.11 41.33 41.11 41.33 7,263 +0.12(+0.28%)
Dec 23, 2021 41.20 41.32 41.15 41.21 10,712 +0.08(+0.19%)
Dec 22, 2021 40.72 41.33 40.72 41.13 28,114 +0.17(+0.42%)
Dec 21, 2021 40.99 41.09 40.95 40.96 16,728 -0.02(-0.05%)
Dec 20, 2021 40.97 41.15 40.80 40.98 10,541 +0.09(+0.21%)
Dec 17, 2021 41.24 41.24 40.88 40.89 7,516 -0.12(-0.28%)
Dec 16, 2021 41.08 41.15 41.00 41.01 11,393 -0.08(-0.18%)
Dec 15, 2021 41.00 41.13 40.98 41.09 27,311 -0.05(-0.11%)
Dec 14, 2021 41.23 41.27 41.00 41.13 11,653 +0.05(+0.12%)
Dec 13, 2021 40.91 41.23 40.91 41.08 31,383 -0.07(-0.17%)
Dec 10, 2021 41.22 41.29 41.15 41.15 8,765 +0.02(+0.05%)
Dec 09, 2021 41.21 41.35 41.11 41.13 31,670 -0.05(-0.11%)
Dec 08, 2021 41.24 41.31 41.18 41.18 6,637 +0.03(+0.07%)
Dec 07, 2021 41.26 41.27 41.15 41.15 27,871 +0.02(+0.05%)
Dec 06, 2021 41.47 41.47 41.13 41.13 14,992 -0.06(-0.15%)
Dec 03, 2021 41.31 41.36 41.08 41.19 7,689 -0.19(-0.45%)
Dec 02, 2021 41.45 41.47 41.33 41.38 7,306 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.