Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.69 43.78 43.62 43.62 30,292 -0.11(-0.25%)
Dec 28, 2006 43.72 43.80 43.57 43.74 6,491 +0.25(+0.57%)
Dec 27, 2006 43.26 43.50 43.26 43.49 9,520 +0.56(+1.31%)
Dec 26, 2006 42.91 42.95 42.86 42.92 31,879 +0.02(+0.05%)
Dec 22, 2006 42.98 42.98 42.86 42.90 71,693 +0.28(+0.65%)
Dec 21, 2006 42.62 42.67 42.56 42.63 32,024 -0.28(-0.65%)
Dec 20, 2006 42.94 43.01 42.83 42.90 4,039 +0.29(+0.68%)
Dec 19, 2006 42.32 42.63 42.32 42.61 26,830 +0.03(+0.08%)
Dec 18, 2006 42.86 42.86 42.58 42.58 29,571 -0.15(-0.34%)
Dec 15, 2006 42.95 42.95 42.66 42.72 19,185 -0.10(-0.24%)
Dec 14, 2006 42.63 42.88 42.63 42.83 5,625 +0.65(+1.54%)
Dec 13, 2006 42.20 42.20 42.05 42.18 24,090 +0.06(+0.15%)
Dec 12, 2006 42.17 42.20 41.95 42.11 31,447 -0.05(-0.12%)
Dec 11, 2006 42.08 42.29 42.02 42.16 21,349 +0.26(+0.61%)
Dec 08, 2006 41.98 41.98 41.91 41.91 14,569 -0.08(-0.18%)
Dec 07, 2006 42.15 42.19 41.88 41.98 14,425 +0.10(+0.25%)
Dec 06, 2006 41.86 42.01 41.83 41.88 11,107 -0.07(-0.17%)
Dec 05, 2006 41.82 41.98 41.77 41.95 6,202 +0.02(+0.05%)
Dec 04, 2006 41.55 41.93 41.55 41.93 5,481 +0.59(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.