Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.93	58.29	57.66	58.05	4,997	+0.12(+0.21%)
Dec 29, 2011	57.84	57.93	57.45	57.93	1,380	+0.63(+1.10%)
Dec 28, 2011	58.00	58.00	57.09	57.30	3,879	-1.08(-1.85%)
Dec 27, 2011	58.35	58.45	58.02	58.38	3,294	+0.20(+0.34%)
Dec 23, 2011	58.00	58.63	57.79	58.18	5,477	+0.43(+0.74%)
Dec 21, 2011	57.61	57.75	57.25	57.75	2,318	-0.22(-0.37%)
Dec 20, 2011	57.19	58.31	57.19	57.97	3,039	+1.49(+2.64%)
Dec 19, 2011	57.05	57.05	56.26	56.48	7,427	-0.55(-0.96%)
Dec 16, 2011	57.65	57.88	57.03	57.03	24,765	-0.10(-0.17%)
Dec 15, 2011	57.39	57.50	56.76	57.13	3,465	-0.03(-0.06%)
Dec 14, 2011	57.35	57.38	56.77	57.16	1,885	-0.50(-0.87%)
Dec 13, 2011	58.27	58.36	57.66	57.66	4,668	-0.20(-0.35%)
Dec 12, 2011	57.80	57.98	57.64	57.86	4,153	-1.76(-2.95%)
Dec 09, 2011	58.91	59.62	58.91	59.62	3,989	+1.27(+2.18%)
Dec 08, 2011	58.75	59.06	58.31	58.35	4,867	-1.63(-2.72%)
Dec 07, 2011	59.94	60.22	59.74	59.98	4,938	+0.12(+0.20%)
Dec 06, 2011	59.84	60.04	59.58	59.86	9,686	-0.64(-1.06%)
Dec 05, 2011	60.50	60.94	60.27	60.50	12,945	+0.61(+1.02%)
Dec 02, 2011	60.50	60.50	59.89	59.89	3,399	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.