Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 53.14 53.90 53.11 53.82 28,997 +0.67(+1.26%)
Dec 28, 2012 53.08 53.15 52.92 53.15 3,198 +0.34(+0.65%)
Dec 27, 2012 52.99 52.99 52.75 52.81 3,247 -0.19(-0.35%)
Dec 26, 2012 52.88 53.02 52.79 52.99 1,564 +0.43(+0.83%)
Dec 24, 2012 52.84 52.84 52.53 52.56 5,543 -0.34(-0.64%)
Dec 21, 2012 52.60 52.90 52.60 52.90 7,619 -0.17(-0.32%)
Dec 20, 2012 53.13 53.33 53.02 53.07 36,129 -0.19(-0.35%)
Dec 19, 2012 53.28 53.40 53.00 53.25 8,792 +0.18(+0.33%)
Dec 18, 2012 52.84 53.19 52.81 53.08 6,557 +0.39(+0.74%)
Dec 17, 2012 52.44 52.95 52.44 52.69 23,285 -0.07(-0.14%)
Dec 14, 2012 52.62 52.84 52.61 52.76 11,628 +0.36(+0.68%)
Dec 13, 2012 52.69 52.83 52.37 52.40 4,052 -0.49(-0.92%)
Dec 12, 2012 52.79 53.13 52.79 52.89 4,000 +0.17(+0.32%)
Dec 11, 2012 52.60 52.78 52.60 52.72 2,452 +0.30(+0.58%)
Dec 10, 2012 52.36 52.50 52.27 52.42 6,065 +0.32(+0.61%)
Dec 07, 2012 52.22 52.24 52.00 52.10 9,363 +0.22(+0.42%)
Dec 06, 2012 51.84 52.04 51.78 51.89 4,860 -0.01(-0.03%)
Dec 05, 2012 52.02 52.24 51.90 51.90 4,711 +0.40(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.