Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.05	51.05	51.05	0	-0.33(-0.64%)
Dec 29, 2016	51.16	51.52	51.16	51.38	2,673	+0.37(+0.72%)
Dec 28, 2016	51.05	51.05	50.90	51.01	4,626	+0.23(+0.46%)
Dec 27, 2016	50.84	50.85	50.75	50.78	3,888	+0.25(+0.49%)
Dec 23, 2016		50.53	50.53	50.53	0	+0.01(+0.01%)
Dec 22, 2016	50.80	50.80	50.51	50.53	8,341	-0.50(-0.97%)
Dec 21, 2016	51.07	51.08	51.00	51.02	2,430	-0.16(-0.31%)
Dec 20, 2016	50.94	51.27	50.94	51.18	13,574	-0.03(-0.05%)
Dec 19, 2016	51.18	51.21	51.07	51.21	779	-0.20(-0.38%)
Dec 16, 2016	51.39	51.48	51.23	51.40	6,430	-0.34(-0.66%)
Dec 15, 2016	51.61	51.75	51.61	51.75	1,877	-0.39(-0.76%)
Dec 14, 2016	52.40	52.78	52.14	52.14	6,473	-0.74(-1.39%)
Dec 13, 2016	52.90	52.94	52.87	52.87	676	+0.48(+0.91%)
Dec 12, 2016	52.40	52.41	52.35	52.40	1,532	-0.47(-0.90%)
Dec 09, 2016	52.80	52.87	52.80	52.87	944	-0.19(-0.36%)
Dec 08, 2016	52.76	53.08	52.76	53.06	8,567	+0.42(+0.80%)
Dec 07, 2016	52.60	52.64	52.60	52.64	1,312	+0.40(+0.76%)
Dec 06, 2016	52.13	52.33	52.13	52.24	6,109	+0.29(+0.57%)
Dec 05, 2016	51.74	51.99	51.74	51.94	10,072	+0.11(+0.21%)
Dec 02, 2016	51.84	51.84	51.84	51.84	132	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.