Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 68.84 69.28 68.84 69.28 700 +0.19(+0.27%)
Dec 30, 2019 69.43 69.43 69.09 69.09 227 -0.29(-0.42%)
Dec 27, 2019 69.38 69.38 69.38 69.38 300 +0.18(+0.26%)
Dec 26, 2019 69.30 69.30 69.20 69.20 1,750 +0.46(+0.66%)
Dec 24, 2019 68.77 68.82 68.65 68.75 3,600 -0.19(-0.27%)
Dec 23, 2019 68.81 68.94 68.81 68.94 457 -0.36(-0.52%)
Dec 20, 2019 69.28 69.30 69.28 69.30 1,000 +0.30(+0.44%)
Dec 19, 2019 68.91 69.00 68.91 69.00 535 -0.11(-0.16%)
Dec 18, 2019 69.09 69.10 69.07 69.10 601 +0.06(+0.08%)
Dec 17, 2019 68.91 69.05 68.91 69.05 1,017 +0.43(+0.62%)
Dec 16, 2019 68.62 68.62 68.62 68.62 32 +0.61(+0.90%)
Dec 13, 2019 68.00 68.00 68.00 68.00 100 +0.17(+0.26%)
Dec 12, 2019 66.85 67.83 66.85 67.83 2,051 +1.13(+1.69%)
Dec 11, 2019 66.70 66.70 66.70 66.70 130 +0.83(+1.26%)
Dec 10, 2019 65.82 65.87 65.80 65.87 835 +0.07(+0.11%)
Dec 09, 2019 65.96 65.96 65.80 65.80 606 -0.14(-0.21%)
Dec 06, 2019 65.94 65.94 65.94 65.94 100 +0.44(+0.67%)
Dec 05, 2019 65.38 65.50 65.32 65.50 2,714 +0.12(+0.19%)
Dec 04, 2019 65.38 65.38 65.38 65.38 1 +0.40(+0.62%)
Dec 03, 2019 64.67 64.98 64.67 64.98 466 -0.52(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.