Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.01	20.59	18.92	20.09	115,043	+1.09(+5.74%)
Dec 30, 2008	20.79	20.79	18.53	19.00	72,447	+0.11(+0.58%)
Dec 29, 2008	18.64	19.21	18.35	18.89	60,748	+0.19(+1.04%)
Dec 26, 2008	18.50	18.75	17.56	18.70	37,136	+0.29(+1.55%)
Dec 24, 2008	18.54	18.58	18.02	18.41	12,450	-0.36(-1.92%)
Dec 23, 2008	19.49	19.49	18.35	18.77	45,674	-0.24(-1.26%)
Dec 22, 2008	20.13	20.13	19.00	19.01	41,686	-1.02(-5.09%)
Dec 19, 2008	19.64	21.20	19.64	20.03	36,718	-0.16(-0.80%)
Dec 18, 2008	20.44	20.66	19.71	20.19	46,878	-0.51(-2.46%)
Dec 17, 2008	20.94	21.17	20.41	20.70	50,350	-0.40(-1.90%)
Dec 16, 2008	21.53	21.68	20.61	21.10	41,939	+0.10(+0.48%)
Dec 15, 2008	22.77	22.80	20.89	21.00	33,068	-0.95(-4.31%)
Dec 12, 2008	21.27	22.14	20.73	21.95	26,329	-0.27(-1.19%)
Dec 11, 2008	21.45	22.68	21.33	22.21	51,405	+1.13(+5.36%)
Dec 10, 2008	21.22	21.50	20.12	21.08	71,250	+0.17(+0.81%)
Dec 09, 2008	21.29	21.49	20.68	20.91	64,604	-0.69(-3.19%)
Dec 08, 2008	20.76	21.60	20.76	21.60	27,165	+1.14(+5.57%)
Dec 05, 2008	21.17	21.17	20.18	20.46	11,565	-0.55(-2.62%)
Dec 04, 2008	22.40	22.40	20.94	21.01	14,396	-0.99(-4.50%)
Dec 03, 2008	22.16	22.62	21.77	22.00	22,666	-0.32(-1.41%)
Dec 02, 2008	22.87	23.05	22.00	22.32	21,068	-0.29(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.