Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.22 33.64 33.64 33.64 130,623 +0.45(+1.34%)
Dec 30, 2013 32.56 33.53 32.27 33.20 169,917 +0.73(+2.26%)
Dec 27, 2013 32.12 32.60 31.71 32.46 62,706 +0.51(+1.60%)
Dec 26, 2013 32.40 32.60 31.93 31.95 125,307 -0.50(-1.55%)
Dec 24, 2013 32.08 32.57 31.68 32.45 79,747 +0.54(+1.70%)
Dec 23, 2013 31.61 31.99 31.39 31.91 228,969 +0.56(+1.80%)
Dec 20, 2013 31.61 32.22 31.27 31.35 486,527 -0.08(-0.26%)
Dec 19, 2013 31.86 31.89 31.10 31.43 273,656 -0.59(-1.83%)
Dec 18, 2013 32.20 32.51 31.61 32.02 580,409 -0.02(-0.07%)
Dec 17, 2013 31.56 32.14 31.40 32.04 187,890 +0.33(+1.05%)
Dec 16, 2013 31.56 31.88 31.28 31.71 149,788 +0.22(+0.68%)
Dec 13, 2013 31.02 31.81 30.79 31.49 202,611 +0.59(+1.90%)
Dec 12, 2013 30.71 31.09 30.43 30.90 264,252 +0.04(+0.14%)
Dec 11, 2013 31.23 31.50 30.60 30.86 166,570 -0.41(-1.30%)
Dec 10, 2013 31.61 31.82 30.99 31.27 229,796 -0.26(-0.82%)
Dec 09, 2013 31.61 31.89 31.19 31.53 171,706 -0.18(-0.56%)
Dec 06, 2013 31.77 32.03 31.24 31.71 214,432 +0.29(+0.92%)
Dec 05, 2013 31.60 31.90 30.68 31.42 360,276 -0.39(-1.21%)
Dec 04, 2013 31.79 31.91 31.54 31.80 117,585 -0.18(-0.56%)
Dec 03, 2013 32.36 32.54 31.82 31.98 167,623 -0.59(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.