Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.05	36.05	36.05	0	+0.07(+0.21%)
Dec 29, 2016	36.20	36.43	35.76	35.97	3,336,459	-0.31(-0.85%)
Dec 28, 2016	36.73	36.74	36.17	36.28	2,214,929	-0.34(-0.93%)
Dec 27, 2016	36.63	36.68	36.50	36.62	1,899,110	+0.15(+0.41%)
Dec 23, 2016		36.47	36.47	36.47	0	+0.02(+0.07%)
Dec 22, 2016	36.44	36.52	36.20	36.44	1,384,390	+0.05(+0.14%)
Dec 21, 2016	36.60	36.60	36.26	36.39	3,983,991	-0.12(-0.32%)
Dec 20, 2016	36.24	36.53	36.16	36.51	3,441,135	+0.51(+1.43%)
Dec 19, 2016	35.71	36.00	35.48	36.00	5,816,862	+0.21(+0.58%)
Dec 16, 2016	36.20	36.44	35.73	35.79	7,686,744	-0.41(-1.14%)
Dec 15, 2016	36.01	36.40	35.70	36.20	4,367,025	+0.47(+1.32%)
Dec 14, 2016	35.54	36.34	35.37	35.73	7,498,178	-0.16(-0.44%)
Dec 13, 2016	35.85	36.11	35.48	35.89	5,473,792	+0.05(+0.14%)
Dec 12, 2016	36.24	36.48	35.71	35.84	3,672,414	-0.59(-1.61%)
Dec 09, 2016	36.40	36.42	36.03	36.42	4,103,705	+0.05(+0.14%)
Dec 08, 2016	36.06	36.55	35.81	36.37	4,348,098	+0.60(+1.69%)
Dec 07, 2016	35.33	35.77	35.21	35.77	5,790,241	+0.46(+1.31%)
Dec 06, 2016	35.11	35.34	34.77	35.31	3,020,509	+0.50(+1.42%)
Dec 05, 2016	34.75	35.00	34.61	34.81	5,450,341	+0.43(+1.25%)
Dec 02, 2016	34.60	34.64	34.20	34.38	3,724,397	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.