S&P Bank ETF SPDR (NY: KBE )

53.29 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.05 36.05 36.05 0 +0.07(+0.21%)
Dec 29, 2016 36.20 36.43 35.76 35.97 3,336,459 -0.31(-0.85%)
Dec 28, 2016 36.73 36.74 36.17 36.28 2,214,929 -0.34(-0.93%)
Dec 27, 2016 36.63 36.68 36.50 36.62 1,899,110 +0.15(+0.41%)
Dec 23, 2016 36.47 36.47 36.47 0 +0.02(+0.07%)
Dec 22, 2016 36.44 36.52 36.20 36.44 1,384,390 +0.05(+0.14%)
Dec 21, 2016 36.60 36.60 36.26 36.39 3,983,991 -0.12(-0.32%)
Dec 20, 2016 36.24 36.53 36.16 36.51 3,441,135 +0.51(+1.43%)
Dec 19, 2016 35.71 36.00 35.48 36.00 5,816,862 +0.21(+0.58%)
Dec 16, 2016 36.20 36.44 35.73 35.79 7,686,744 -0.41(-1.14%)
Dec 15, 2016 36.01 36.40 35.70 36.20 4,367,025 +0.47(+1.32%)
Dec 14, 2016 35.54 36.34 35.37 35.73 7,498,178 -0.16(-0.44%)
Dec 13, 2016 35.85 36.11 35.48 35.89 5,473,792 +0.05(+0.14%)
Dec 12, 2016 36.24 36.48 35.71 35.84 3,672,414 -0.59(-1.61%)
Dec 09, 2016 36.40 36.42 36.03 36.42 4,103,705 +0.05(+0.14%)
Dec 08, 2016 36.06 36.55 35.81 36.37 4,348,098 +0.60(+1.69%)
Dec 07, 2016 35.33 35.77 35.21 35.77 5,790,241 +0.46(+1.31%)
Dec 06, 2016 35.11 35.34 34.77 35.31 3,020,509 +0.50(+1.42%)
Dec 05, 2016 34.75 35.00 34.61 34.81 5,450,341 +0.43(+1.25%)
Dec 02, 2016 34.60 34.64 34.20 34.38 3,724,397 -0.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.