Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.28	43.60	43.12	43.40	1,317,273	-0.23(-0.53%)
Dec 29, 2022	42.93	43.68	42.76	43.63	962,989	+0.88(+2.07%)
Dec 28, 2022	43.07	43.22	42.75	42.75	1,107,796	-0.34(-0.78%)
Dec 27, 2022	43.11	43.28	42.81	43.08	1,085,802	+0.03(+0.07%)
Dec 23, 2022	42.71	43.13	42.58	43.05	868,543	+0.27(+0.63%)
Dec 22, 2022	42.76	42.81	41.99	42.78	2,081,115	-0.27(-0.63%)
Dec 21, 2022	42.71	43.28	42.71	43.05	1,159,680	+0.77(+1.82%)
Dec 20, 2022	42.16	42.58	42.03	42.28	1,629,098	+0.21(+0.50%)
Dec 19, 2022	41.92	42.33	41.76	42.07	1,026,620	+0.12(+0.30%)
Dec 16, 2022	41.81	42.33	41.70	41.95	6,395,554	-0.34(-0.81%)
Dec 15, 2022	42.56	42.74	42.04	42.29	2,849,738	-0.79(-1.83%)
Dec 14, 2022	43.77	43.99	42.92	43.08	3,049,024	-0.72(-1.65%)
Dec 13, 2022	45.41	45.41	43.59	43.80	3,412,193	-0.51(-1.16%)
Dec 12, 2022	43.99	44.51	43.54	44.32	2,462,543	+0.43(+0.98%)
Dec 09, 2022	43.85	44.24	43.81	43.89	1,760,474	-0.19(-0.43%)
Dec 08, 2022	44.16	44.41	43.83	44.08	1,402,277	+0.10(+0.24%)
Dec 07, 2022	43.81	44.39	43.44	43.98	2,217,261	+0.00(+0.00%)
Dec 06, 2022	44.38	44.64	43.62	43.98	2,830,690	-0.46(-1.03%)
Dec 05, 2022	46.31	46.31	44.17	44.43	2,687,391	-2.19(-4.70%)
Dec 02, 2022	46.35	46.72	46.31	46.62	2,315,475	-0.20(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.