Freeport-McMoRan (NY: FCX )

35.68 USD -2.21 (-5.83%)
Official Closing Price Updated: 7:59 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 28.01 28.12 27.58 27.86 5,342,000 -0.12(-0.41%)
Dec 28, 2006 27.93 28.47 27.77 27.98 8,102,000 -0.09(-0.30%)
Dec 27, 2006 27.38 28.15 27.32 28.07 8,405,000 +0.80(+2.92%)
Dec 26, 2006 27.27 27.45 26.94 27.27 5,267,800 +0.35(+1.30%)
Dec 22, 2006 27.55 27.62 26.70 26.92 9,775,800 -0.50(-1.84%)
Dec 21, 2006 28.99 29.00 27.08 27.42 19,631,200 -1.77(-6.05%)
Dec 20, 2006 29.84 29.92 29.00 29.19 8,919,400 -0.86(-2.88%)
Dec 19, 2006 29.36 30.12 29.18 30.05 7,836,800 +0.68(+2.31%)
Dec 18, 2006 29.84 29.92 29.35 29.38 8,278,000 -0.67(-2.21%)
Dec 15, 2006 29.88 30.23 29.50 30.04 14,302,000 +0.18(+0.59%)
Dec 14, 2006 29.50 30.00 29.42 29.86 7,207,800 +0.45(+1.53%)
Dec 13, 2006 29.92 29.92 29.12 29.42 9,981,400 -0.30(-1.03%)
Dec 12, 2006 29.93 30.23 29.08 29.72 14,557,000 -0.95(-3.11%)
Dec 11, 2006 31.05 31.21 30.49 30.67 10,616,000 -0.23(-0.74%)
Dec 08, 2006 30.90 31.09 30.55 30.91 8,847,600 -0.05(-0.18%)
Dec 07, 2006 31.00 31.25 30.55 30.96 9,145,600 -0.04(-0.13%)
Dec 06, 2006 30.72 31.31 30.55 31.00 13,938,800 +0.13(+0.42%)
Dec 05, 2006 31.12 31.12 30.57 30.87 13,459,200 +0.41(+1.33%)
Dec 04, 2006 31.05 31.17 30.27 30.46 9,076,200 -0.29(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.