Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.81	27.77	26.71	27.65	19,973,926	+0.85(+3.17%)
Dec 28, 2012	27.05	27.17	26.69	26.80	15,325,115	-0.44(-1.60%)
Dec 27, 2012	27.53	27.54	26.91	27.24	16,496,557	-0.19(-0.71%)
Dec 26, 2012	27.18	27.62	27.18	27.43	13,614,506	+0.34(+1.25%)
Dec 24, 2012	27.02	27.13	26.84	27.09	7,355,746	-0.06(-0.24%)
Dec 21, 2012	27.14	27.19	26.85	27.16	23,986,302	-0.32(-1.18%)
Dec 20, 2012	27.64	27.69	27.05	27.48	23,054,388	+0.02(+0.09%)
Dec 19, 2012	27.43	27.66	27.34	27.46	25,702,092	-0.03(-0.12%)
Dec 18, 2012	27.35	27.69	27.15	27.49	34,041,176	+0.28(+1.04%)
Dec 17, 2012	27.40	27.41	26.90	27.21	23,014,256	-0.11(-0.41%)
Dec 14, 2012	26.50	27.46	26.35	27.32	41,408,228	+1.05(+4.00%)
Dec 13, 2012	26.19	26.48	26.04	26.27	23,535,690	-0.03(-0.12%)
Dec 12, 2012	26.03	26.48	25.81	26.30	40,083,960	+0.43(+1.66%)
Dec 11, 2012	26.18	26.21	25.68	25.87	29,615,750	-0.04(-0.16%)
Dec 10, 2012	25.95	26.07	25.38	25.91	39,991,212	+0.27(+1.07%)
Dec 07, 2012	25.21	26.37	25.15	25.64	79,066,088	+0.72(+2.89%)
Dec 06, 2012	25.29	25.34	24.70	24.92	104,844,440	-1.09(-4.20%)
Dec 05, 2012	30.96	27.26	25.65	26.01	190,134,560	-4.95(-15.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.