Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		67.75	67.75	67.75	0	-0.20(-0.30%)
Dec 29, 2016	68.00	68.48	67.62	67.95	4,380,263	-0.35(-0.51%)
Dec 28, 2016	68.82	68.98	68.12	68.30	5,232,434	-0.65(-0.95%)
Dec 27, 2016	69.24	69.36	68.78	68.95	3,264,070	-0.06(-0.08%)
Dec 23, 2016		69.01	69.01	69.01	0	-0.70(-1.01%)
Dec 22, 2016	69.23	70.21	69.07	69.71	4,946,234	+0.18(+0.26%)
Dec 21, 2016	69.06	69.61	68.65	69.53	5,979,835	+0.71(+1.03%)
Dec 20, 2016	69.09	69.31	68.62	68.82	6,425,552	+0.13(+0.19%)
Dec 19, 2016	68.92	69.16	68.57	68.69	3,910,499	-0.31(-0.44%)
Dec 16, 2016	69.00	69.04	68.58	69.00	11,802,380	+0.18(+0.26%)
Dec 15, 2016	68.19	69.16	68.03	68.82	7,646,361	+0.10(+0.14%)
Dec 14, 2016	69.02	69.77	68.44	68.73	7,259,160	-0.78(-1.13%)
Dec 13, 2016	69.19	69.99	68.64	69.51	7,635,296	+0.90(+1.32%)
Dec 12, 2016	69.48	70.07	68.33	68.60	10,202,400	+0.19(+0.27%)
Dec 09, 2016	68.49	68.58	67.74	68.42	5,983,711	+0.25(+0.37%)
Dec 08, 2016	68.14	68.40	67.63	68.17	6,007,816	+0.10(+0.14%)
Dec 07, 2016	67.83	68.44	67.43	68.07	6,367,732	+0.31(+0.46%)
Dec 06, 2016	67.60	68.02	67.11	67.76	6,045,244	-0.38(-0.56%)
Dec 05, 2016	68.53	68.74	67.98	68.14	7,405,190	-0.06(-0.09%)
Dec 02, 2016	67.87	68.55	67.60	68.20	6,344,814	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.