FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
89.09 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:38 PM EDT, Oct 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.200 9.297 9.197 9.235 651,000 +0.05(+0.57%)
Dec 30, 2002 9.092 9.248 9.092 9.182 675,100 +0.18(+1.97%)
Dec 27, 2002 9.223 9.273 9.000 9.005 506,400 -0.22(-2.38%)
Dec 26, 2002 9.275 9.315 9.193 9.225 421,200 -0.01(-0.14%)
Dec 24, 2002 9.178 9.250 9.105 9.238 258,100 -0.03(-0.30%)
Dec 23, 2002 9.350 9.367 9.213 9.265 601,000 -0.08(-0.91%)
Dec 20, 2002 9.275 9.428 9.217 9.350 1,011,600 +0.15(+1.63%)
Dec 19, 2002 9.203 9.297 9.125 9.200 1,113,000 +0.01(+0.11%)
Dec 18, 2002 9.455 9.455 9.130 9.190 1,209,500 -0.20(-2.16%)
Dec 17, 2002 9.268 9.637 9.268 9.393 2,130,300 +0.13(+1.38%)
Dec 16, 2002 9.000 9.285 9.000 9.265 2,274,800 +0.48(+5.40%)
Dec 13, 2002 8.725 8.820 8.555 8.790 1,024,900 +0.06(+0.74%)
Dec 12, 2002 8.637 8.750 8.600 8.725 1,368,800 +0.25(+2.92%)
Dec 11, 2002 8.928 8.928 8.380 8.477 2,210,500 -0.45(-5.01%)
Dec 10, 2002 8.930 9.005 8.855 8.925 1,052,500 +0.04(+0.51%)
Dec 09, 2002 9.160 9.195 8.852 8.880 1,538,400 -0.22(-2.39%)
Dec 06, 2002 8.825 9.102 8.800 9.098 1,296,200 +0.27(+3.09%)
Dec 05, 2002 8.860 8.950 8.725 8.825 2,459,900 +0.26(+3.10%)
Dec 04, 2002 8.065 8.605 8.012 8.560 2,290,300 +0.45(+5.48%)
Dec 03, 2002 7.933 8.117 7.933 8.115 2,344,500 +0.19(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.