Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.158	6.280	6.144	6.240	4,826,398	+0.10(+1.59%)
Dec 30, 2004	6.155	6.176	6.117	6.143	3,410,271	-0.01(-0.18%)
Dec 29, 2004	6.119	6.180	6.069	6.154	4,905,698	+0.05(+0.81%)
Dec 28, 2004	6.030	6.158	6.026	6.104	5,382,590	+0.08(+1.30%)
Dec 27, 2004	6.205	6.220	6.014	6.026	6,650,665	-0.18(-2.86%)
Dec 23, 2004	6.227	6.283	6.165	6.203	5,021,738	+0.03(+0.45%)
Dec 22, 2004	6.323	6.389	5.982	6.176	11,174,777	-0.13(-2.11%)
Dec 21, 2004	6.246	6.309	6.103	6.309	8,590,610	+0.11(+1.84%)
Dec 20, 2004	6.214	6.261	6.130	6.195	5,814,740	+0.02(+0.24%)
Dec 17, 2004	6.162	6.246	6.156	6.180	9,701,903	-0.02(-0.38%)
Dec 16, 2004	6.294	6.339	6.159	6.203	8,317,060	-0.09(-1.44%)
Dec 15, 2004	6.022	6.294	6.004	6.294	13,823,330	+0.29(+4.78%)
Dec 14, 2004	6.135	6.183	5.970	6.007	11,080,199	-0.10(-1.62%)
Dec 13, 2004	5.964	6.117	5.956	6.106	9,746,646	+0.20(+3.30%)
Dec 10, 2004	6.078	6.078	5.842	5.910	8,685,552	-0.01(-0.14%)
Dec 09, 2004	5.934	5.993	5.829	5.919	9,241,744	-0.01(-0.19%)
Dec 08, 2004	5.805	5.942	5.663	5.930	10,981,619	+0.13(+2.15%)
Dec 07, 2004	5.990	5.993	5.803	5.805	10,829,566	-0.21(-3.43%)
Dec 06, 2004	6.040	6.106	5.935	6.011	8,995,113	+0.03(+0.55%)
Dec 03, 2004	5.794	6.069	5.785	5.978	14,977,911	+0.07(+1.23%)
Dec 02, 2004	6.007	6.034	5.677	5.905	28,940,562	-0.23(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.