Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	29.36	29.89	29.19	29.63	14,340,431	+0.00(+0.00%)
Dec 29, 2005	29.72	30.32	29.41	29.63	10,753,669	-0.16(-0.52%)
Dec 28, 2005	29.49	30.01	29.35	29.79	11,937,415	+0.56(+1.91%)
Dec 27, 2005	29.97	29.97	29.07	29.23	14,768,446	-1.11(-3.65%)
Dec 23, 2005	30.44	30.53	30.05	30.34	8,315,130	-0.32(-1.03%)
Dec 22, 2005	30.45	30.90	30.35	30.66	13,240,268	+0.26(+0.87%)
Dec 21, 2005	29.60	30.44	29.56	30.39	15,566,666	+0.98(+3.32%)
Dec 20, 2005	29.72	30.09	29.31	29.41	19,328,604	-0.33(-1.10%)
Dec 19, 2005	30.26	30.57	29.53	29.74	14,882,503	-0.28(-0.92%)
Dec 16, 2005	30.69	30.66	29.90	30.02	19,211,936	+14.67(+95.62%)
Dec 15, 2005	15.65	15.72	15.12	15.34	24,483,246	-0.40(-2.57%)
Dec 14, 2005	15.58	15.80	15.46	15.75	21,053,900	+0.10(+0.64%)
Dec 13, 2005	15.63	15.96	15.60	15.65	27,910,156	+0.08(+0.51%)
Dec 12, 2005	15.33	15.67	15.25	15.57	24,830,116	+0.43(+2.83%)
Dec 09, 2005	15.15	15.24	15.01	15.14	18,215,904	-0.16(-1.03%)
Dec 08, 2005	14.97	15.32	14.95	15.30	22,728,000	+0.37(+2.48%)
Dec 07, 2005	15.04	15.33	14.82	14.93	23,315,520	-0.04(-0.27%)
Dec 06, 2005	14.93	15.15	14.72	14.97	19,965,926	-0.03(-0.22%)
Dec 05, 2005	14.91	15.24	14.82	15.00	29,321,666	+0.39(+2.64%)
Dec 02, 2005	14.57	14.82	14.52	14.62	26,451,282	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.