Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.88	12.18	11.54	11.99	14,933,048	+0.05(+0.42%)
Dec 30, 2008	11.54	11.94	11.29	11.94	10,702,981	+0.40(+3.46%)
Dec 29, 2008	11.64	11.93	11.30	11.54	11,416,257	+0.11(+0.92%)
Dec 26, 2008	11.47	11.52	11.19	11.43	5,664,893	+0.08(+0.73%)
Dec 24, 2008	11.13	11.42	10.94	11.35	5,531,364	+0.05(+0.44%)
Dec 23, 2008	11.40	11.87	11.11	11.30	15,629,159	-0.13(-1.11%)
Dec 22, 2008	12.57	12.57	11.15	11.43	21,116,266	-1.16(-9.20%)
Dec 19, 2008	12.52	12.67	12.01	12.58	29,294,556	+0.38(+3.08%)
Dec 18, 2008	12.53	13.01	12.01	12.21	29,375,430	-0.17(-1.39%)
Dec 17, 2008	11.57	12.63	11.40	12.38	30,122,984	+0.84(+7.30%)
Dec 16, 2008	10.97	11.60	10.73	11.54	22,673,230	+0.83(+7.76%)
Dec 15, 2008	11.02	11.16	10.51	10.71	17,318,694	+0.09(+0.83%)
Dec 12, 2008	10.24	10.77	9.970	10.62	0	-0.19(-1.74%)
Dec 11, 2008	11.01	11.40	10.60	10.81	20,547,028	-0.06(-0.51%)
Dec 10, 2008	10.80	11.22	10.47	10.86	19,883,016	+0.45(+4.36%)
Dec 09, 2008	10.15	10.85	10.11	10.41	21,048,766	+0.14(+1.40%)
Dec 08, 2008	9.726	10.46	9.693	10.26	27,267,582	+0.87(+9.26%)
Dec 05, 2008	8.796	9.427	8.364	9.394	0	+0.42(+4.69%)
Dec 04, 2008	9.577	10.39	8.729	8.973	32,183,690	-0.84(-8.58%)
Dec 03, 2008	9.344	9.859	9.155	9.815	28,001,006	+0.19(+1.96%)
Dec 02, 2008	9.338	9.660	9.167	9.626	23,661,562	+0.64(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.