Valero Energy (NY: VLO )

134.84 -3.56 (-2.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.63 23.43 22.58 23.41 12,214,974 +0.69(+3.05%)
Dec 28, 2012 23.03 23.03 22.57 22.72 8,163,460 -0.50(-2.16%)
Dec 27, 2012 23.13 23.40 22.70 23.22 8,106,445 +0.10(+0.45%)
Dec 26, 2012 23.27 23.60 23.11 23.12 6,245,544 -0.04(-0.18%)
Dec 24, 2012 23.27 23.33 23.06 23.16 3,949,261 -0.27(-1.17%)
Dec 21, 2012 23.29 23.53 23.03 23.43 12,023,009 -0.16(-0.70%)
Dec 20, 2012 23.41 23.60 23.28 23.60 11,036,789 +0.24(+1.03%)
Dec 19, 2012 23.50 23.67 23.18 23.36 11,995,221 -0.14(-0.61%)
Dec 18, 2012 23.39 23.51 23.13 23.50 13,602,874 +0.14(+0.59%)
Dec 17, 2012 22.95 23.38 22.89 23.36 12,524,306 +0.46(+2.01%)
Dec 14, 2012 22.38 22.97 22.38 22.90 10,637,110 +0.53(+2.36%)
Dec 13, 2012 22.53 22.55 22.00 22.37 10,289,920 -0.13(-0.58%)
Dec 12, 2012 22.53 22.93 22.37 22.50 13,754,026 +0.09(+0.40%)
Dec 11, 2012 22.49 22.66 22.36 22.42 11,839,524 +0.00(+0.00%)
Dec 10, 2012 21.76 22.44 21.76 22.42 12,145,976 +0.55(+2.51%)
Dec 07, 2012 21.98 22.12 21.64 21.87 8,834,040 +0.04(+0.19%)
Dec 06, 2012 21.45 21.83 21.25 21.83 11,084,253 +0.32(+1.47%)
Dec 05, 2012 22.17 22.31 21.40 21.51 12,876,885 -0.60(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.