FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
45.04 USD  -0.56 (-1.23%)
Official Closing Price  /  Updated: 7:54 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2013 48.86 50.40 50.40 50.40 6,408,000 +1.76(+3.62%)
Dec 30, 2013 48.75 48.85 48.19 48.64 4,029,611 -0.03(-0.06%)
Dec 27, 2013 48.87 48.87 47.88 48.67 3,703,707 -0.09(-0.18%)
Dec 26, 2013 48.56 48.96 48.51 48.76 3,839,264 +0.13(+0.27%)
Dec 24, 2013 48.35 48.69 48.05 48.63 2,588,606 +0.27(+0.56%)
Dec 23, 2013 47.86 48.38 47.57 48.36 5,452,197 +0.87(+1.83%)
Dec 20, 2013 46.96 47.60 46.57 47.49 9,199,401 +0.83(+1.78%)
Dec 19, 2013 47.94 48.20 46.56 46.66 9,667,788 -1.44(-2.99%)
Dec 18, 2013 47.22 48.15 46.46 48.10 8,350,168 +1.11(+2.36%)
Dec 17, 2013 46.64 47.28 46.44 46.99 7,020,784 +0.24(+0.51%)
Dec 16, 2013 46.58 47.36 46.55 46.75 7,254,166 +0.62(+1.34%)
Dec 13, 2013 45.97 46.26 45.16 46.13 6,351,065 +0.25(+0.54%)
Dec 12, 2013 45.96 46.49 45.82 45.88 6,696,035 -0.16(-0.35%)
Dec 11, 2013 46.62 46.62 45.48 46.04 9,263,850 -0.44(-0.95%)
Dec 10, 2013 45.76 46.76 45.09 46.48 12,322,589 +0.34(+0.74%)
Dec 09, 2013 47.07 47.98 46.06 46.14 13,661,231 -0.44(-0.94%)
Dec 06, 2013 45.77 47.20 45.70 46.58 12,278,781 +1.23(+2.71%)
Dec 05, 2013 46.15 46.32 45.30 45.35 15,088,506 +0.33(+0.73%)
Dec 04, 2013 45.39 46.28 44.53 45.02 18,724,630 -1.75(-3.74%)
Dec 03, 2013 46.62 46.99 45.52 46.77 13,762,663 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.