Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.67	49.67	49.67	3,108,792	-0.13(-0.26%)
Dec 30, 2020	48.83	49.91	48.64	49.80	3,108,792	+1.12(+2.29%)
Dec 29, 2020	48.65	49.06	47.88	48.68	2,814,194	+0.32(+0.65%)
Dec 28, 2020	49.37	49.98	48.18	48.37	2,789,765	-0.52(-1.06%)
Dec 24, 2020	48.76	48.95	47.90	48.89	1,539,764	-0.10(-0.20%)
Dec 23, 2020	47.63	49.14	47.50	48.98	3,737,815	+1.84(+3.89%)
Dec 22, 2020	47.10	48.06	47.02	47.15	5,233,378	-0.31(-0.65%)
Dec 21, 2020	46.05	48.33	45.57	47.46	6,084,401	-0.63(-1.31%)
Dec 18, 2020	49.18	49.45	47.71	48.09	12,139,641	-1.38(-2.79%)
Dec 17, 2020	50.37	50.44	48.99	49.47	5,373,567	-0.51(-1.02%)
Dec 16, 2020	50.07	50.81	49.43	49.98	5,711,402	-0.49(-0.97%)
Dec 15, 2020	50.19	51.21	49.32	50.47	4,013,818	+0.96(+1.93%)
Dec 14, 2020	52.61	52.72	49.38	49.51	4,563,220	-2.32(-4.47%)
Dec 11, 2020	53.19	53.19	51.17	51.83	4,292,297	-0.74(-1.40%)
Dec 10, 2020	51.12	53.97	51.11	52.57	4,409,494	+0.94(+1.82%)
Dec 09, 2020	52.68	53.84	50.68	51.63	4,992,253	-0.16(-0.31%)
Dec 08, 2020	51.36	52.76	51.23	51.78	5,168,730	-0.42(-0.81%)
Dec 07, 2020	53.26	53.44	51.86	52.21	5,306,283	-1.59(-2.95%)
Dec 04, 2020	51.95	54.15	51.85	53.79	5,930,582	+2.95(+5.80%)
Dec 03, 2020	51.11	51.94	50.11	50.84	4,568,551	-0.14(-0.28%)
Dec 02, 2020	47.14	51.06	47.02	50.98	6,004,302	+3.23(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.