Valero Energy (NY: VLO )

85.20 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 74.09 75.64 73.91 75.11 2,478,088 +0.83(+1.12%)
Dec 30, 2021 74.72 75.39 73.99 74.28 2,198,763 -0.37(-0.50%)
Dec 29, 2021 74.32 74.89 73.47 74.65 2,777,841 +0.15(+0.20%)
Dec 28, 2021 73.59 75.17 73.53 74.50 2,784,815 +1.37(+1.87%)
Dec 27, 2021 71.33 73.15 70.50 73.13 2,217,823 +1.40(+1.95%)
Dec 23, 2021 72.67 73.37 71.73 71.73 3,644,158 +0.43(+0.60%)
Dec 22, 2021 71.37 72.10 70.72 71.30 1,856,918 -0.02(-0.03%)
Dec 21, 2021 69.38 71.40 69.38 71.32 4,584,505 +2.63(+3.83%)
Dec 20, 2021 66.50 68.88 65.13 68.69 4,399,761 +0.00(+0.00%)
Dec 17, 2021 68.54 69.58 67.08 68.69 5,280,523 -0.06(-0.09%)
Dec 16, 2021 69.05 70.55 68.52 68.75 3,030,652 +0.51(+0.75%)
Dec 15, 2021 68.15 68.67 66.53 68.24 3,135,346 +0.05(+0.07%)
Dec 14, 2021 67.69 70.29 67.66 68.19 2,694,005 -0.03(-0.04%)
Dec 13, 2021 70.02 70.28 67.94 68.22 2,859,869 -2.63(-3.71%)
Dec 10, 2021 71.17 71.40 69.54 70.85 2,194,231 +0.54(+0.77%)
Dec 09, 2021 69.67 70.91 69.67 70.31 3,245,501 -0.41(-0.58%)
Dec 08, 2021 71.80 72.27 70.49 70.72 2,674,341 -0.91(-1.27%)
Dec 07, 2021 71.73 73.68 71.32 71.63 3,383,931 +1.22(+1.73%)
Dec 06, 2021 70.75 71.46 69.60 70.41 2,574,929 +0.70(+1.00%)
Dec 03, 2021 72.25 72.51 69.15 69.71 4,134,237 -1.46(-2.05%)
Dec 02, 2021 67.18 71.64 66.70 71.17 5,241,377 +3.86(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.