Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.253	5.274	5.178	5.237	26,603,820	-0.03(-0.51%)
Dec 28, 2018	5.285	5.285	5.237	5.264	27,677,858	+0.48(+10.03%)
Dec 27, 2018	4.699	4.784	4.596	4.784	35,458,644	+0.06(+1.29%)
Dec 26, 2018	4.586	4.723	4.586	4.723	32,479,644	+0.16(+3.40%)
Dec 24, 2018	4.647	4.666	4.502	4.567	25,294,308	-0.08(-1.82%)
Dec 21, 2018	4.657	4.713	4.633	4.652	39,819,388	-0.00(-0.10%)
Dec 20, 2018	4.765	4.765	4.600	4.657	43,613,432	-0.09(-1.98%)
Dec 19, 2018	4.751	4.793	4.732	4.751	33,259,912	+0.01(+0.30%)
Dec 18, 2018	4.709	4.770	4.704	4.737	28,889,274	+0.05(+1.10%)
Dec 17, 2018	4.807	4.831	4.680	4.685	34,511,340	-0.12(-2.54%)
Dec 14, 2018	4.765	4.812	4.756	4.807	40,721,412	+0.06(+1.29%)
Dec 13, 2018	4.713	4.751	4.704	4.746	39,506,392	+0.04(+0.80%)
Dec 12, 2018	4.770	4.770	4.704	4.709	23,882,032	-0.04(-0.89%)
Dec 11, 2018	4.779	4.817	4.746	4.751	20,342,438	-0.02(-0.39%)
Dec 10, 2018	4.779	4.789	4.742	4.770	22,171,730	-0.01(-0.20%)
Dec 07, 2018	4.756	4.779	4.742	4.779	21,936,432	+0.03(+0.59%)
Dec 06, 2018	4.723	4.760	4.694	4.751	31,014,044	+0.03(+0.70%)
Dec 04, 2018	4.760	4.779	4.713	4.718	28,736,372	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.