Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.06	23.15	22.68	22.71	8,005,081	-0.38(-1.64%)
Dec 30, 2021	23.24	23.44	23.06	23.09	6,527,111	-0.12(-0.50%)
Dec 29, 2021	23.35	23.38	23.18	23.21	5,688,272	-0.08(-0.36%)
Dec 28, 2021	23.32	23.55	23.29	23.29	6,956,056	+0.03(+0.12%)
Dec 27, 2021	23.24	23.29	22.95	23.26	5,626,757	+0.11(+0.49%)
Dec 23, 2021	23.15	23.24	23.02	23.15	4,722,206	+0.14(+0.61%)
Dec 22, 2021	22.81	23.05	22.73	23.01	6,035,861	+0.23(+0.99%)
Dec 21, 2021	22.44	22.90	22.42	22.78	11,163,897	+0.76(+3.47%)
Dec 20, 2021	22.36	22.36	21.68	22.02	12,562,141	-0.40(-1.77%)
Dec 17, 2021	22.73	22.75	22.36	22.42	14,871,260	-0.37(-1.61%)
Dec 16, 2021	23.15	23.21	22.73	22.78	7,795,897	-0.11(-0.49%)
Dec 15, 2021	22.92	23.01	22.67	22.90	7,891,617	+0.06(+0.25%)
Dec 14, 2021	23.29	23.46	22.81	22.84	7,789,960	-0.42(-1.82%)
Dec 13, 2021	23.60	23.63	23.07	23.26	7,792,321	-0.42(-1.79%)
Dec 10, 2021	24.05	24.08	23.52	23.69	6,914,218	-0.25(-1.06%)
Dec 09, 2021	24.03	24.03	23.78	23.94	3,730,746	-0.08(-0.35%)
Dec 08, 2021	23.97	24.14	23.86	24.03	6,288,644	+0.11(+0.47%)
Dec 07, 2021	23.72	24.03	23.66	23.91	8,185,124	+0.31(+1.32%)
Dec 06, 2021	23.26	23.80	23.15	23.60	6,364,651	+0.51(+2.20%)
Dec 03, 2021	23.18	23.24	22.95	23.09	7,616,742	-0.11(-0.49%)
Dec 02, 2021	22.67	23.26	22.60	23.21	9,470,992	+0.65(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.