Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	257.86	258.04	254.17	256.24	1,769,104	-2.33(-0.90%)
Dec 29, 2022	258.58	260.40	257.55	258.57	1,433,577	+0.80(+0.31%)
Dec 28, 2022	260.58	260.72	257.74	257.77	1,468,162	-1.68(-0.65%)
Dec 27, 2022	261.23	261.43	259.22	259.46	1,723,205	-0.71(-0.27%)
Dec 23, 2022	258.54	260.92	257.46	260.17	1,305,175	+1.75(+0.68%)
Dec 22, 2022	259.87	260.70	256.36	258.42	2,434,071	-2.32(-0.89%)
Dec 21, 2022	260.08	262.47	259.91	260.74	2,423,120	+0.88(+0.34%)
Dec 20, 2022	259.53	260.53	257.22	259.86	1,835,932	+1.38(+0.53%)
Dec 19, 2022	258.88	260.99	257.35	258.47	2,221,237	-0.28(-0.11%)
Dec 16, 2022	262.93	263.52	258.41	258.76	6,101,288	-5.46(-2.06%)
Dec 15, 2022	266.21	266.79	261.76	264.21	2,819,011	-2.72(-1.02%)
Dec 14, 2022	267.60	269.41	264.76	266.93	2,735,852	+0.24(+0.09%)
Dec 13, 2022	270.97	272.15	266.07	266.69	3,486,843	-2.28(-0.85%)
Dec 12, 2022	264.66	269.05	263.71	268.97	3,319,568	+4.45(+1.68%)
Dec 09, 2022	266.04	266.57	264.20	264.51	1,725,092	-1.31(-0.49%)
Dec 08, 2022	263.50	266.00	263.13	265.82	3,107,939	+2.97(+1.13%)
Dec 07, 2022	264.96	266.40	262.21	262.86	2,843,944	-1.39(-0.53%)
Dec 06, 2022	264.28	265.81	262.56	264.25	3,673,626	+0.18(+0.07%)
Dec 05, 2022	263.52	265.03	262.53	264.07	2,660,518	-1.76(-0.66%)
Dec 02, 2022	262.34	265.88	262.16	265.83	2,887,421	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.