Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	142.55	143.64	142.14	143.50	5,708,575	+0.85(+0.60%)
Dec 30, 2019	144.61	144.73	142.28	142.65	6,655,280	-1.96(-1.36%)
Dec 27, 2019	144.91	145.36	144.31	144.61	5,540,862	+0.05(+0.03%)
Dec 26, 2019	144.26	144.72	144.03	144.56	4,456,892	+0.41(+0.28%)
Dec 24, 2019	143.45	144.29	143.32	144.15	3,536,173	+0.60(+0.42%)
Dec 23, 2019	144.77	145.19	143.20	143.55	9,387,414	-2.18(-1.50%)
Dec 20, 2019	146.00	146.72	144.63	145.73	12,731,435	+0.72(+0.50%)
Dec 19, 2019	145.04	145.65	144.18	145.01	10,324,697	-0.11(-0.08%)
Dec 18, 2019	146.61	146.79	145.05	145.12	9,542,519	-1.46(-1.00%)
Dec 17, 2019	146.94	147.30	146.47	146.57	8,845,317	-0.72(-0.49%)
Dec 16, 2019	146.44	147.49	145.40	147.30	9,206,335	+2.06(+1.42%)
Dec 13, 2019	146.28	146.64	145.16	145.23	9,426,975	-0.50(-0.34%)
Dec 12, 2019	145.89	146.88	145.23	145.73	7,853,978	+0.17(+0.12%)
Dec 11, 2019	145.37	145.86	144.74	145.56	8,368,568	+1.47(+1.02%)
Dec 10, 2019	143.26	144.83	143.06	144.09	7,182,756	-0.11(-0.08%)
Dec 09, 2019	145.93	146.47	143.40	144.20	11,675,330	-1.43(-0.98%)
Dec 06, 2019	146.36	146.57	145.16	145.63	7,186,201	+0.22(+0.15%)
Dec 05, 2019	146.65	146.79	145.08	145.41	7,465,823	-0.83(-0.57%)
Dec 04, 2019	147.25	147.28	146.15	146.24	7,792,081	-0.30(-0.20%)
Dec 03, 2019	145.71	147.06	144.85	146.54	9,517,334	-1.80(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.