Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.01	23.11	22.40	22.90	255,100	-0.18(-0.78%)
Dec 30, 2019	23.68	23.88	22.82	23.08	324,393	-0.51(-2.16%)
Dec 27, 2019	23.88	24.03	23.48	23.59	344,500	-0.29(-1.21%)
Dec 26, 2019	24.53	24.60	23.83	23.88	209,213	-0.65(-2.65%)
Dec 24, 2019	24.50	24.68	24.23	24.53	175,100	+0.18(+0.74%)
Dec 23, 2019	23.88	24.42	23.48	24.35	562,924	+0.53(+2.23%)
Dec 20, 2019	23.78	24.53	23.48	23.82	650,400	+0.04(+0.17%)
Dec 19, 2019	23.88	24.64	23.73	23.78	141,997	-0.12(-0.50%)
Dec 18, 2019	24.67	24.68	23.59	23.90	381,472	-0.78(-3.16%)
Dec 17, 2019	25.19	25.35	24.68	24.68	145,668	-0.51(-2.02%)
Dec 16, 2019	25.53	26.01	25.15	25.19	228,311	-0.21(-0.83%)
Dec 13, 2019	24.83	25.85	24.83	25.40	447,600	+0.64(+2.61%)
Dec 12, 2019	24.62	24.92	24.60	24.75	59,889	+0.11(+0.43%)
Dec 11, 2019	24.65	25.05	24.58	24.65	94,882	-0.09(-0.36%)
Dec 10, 2019	25.25	25.43	24.53	24.74	87,615	-0.54(-2.14%)
Dec 09, 2019	25.36	25.86	25.28	25.28	105,281	-0.17(-0.67%)
Dec 06, 2019	25.33	25.77	25.20	25.45	177,800	+0.42(+1.68%)
Dec 05, 2019	24.69	25.58	24.58	25.03	238,960	+0.40(+1.62%)
Dec 04, 2019	24.82	25.04	24.59	24.63	207,929	-0.23(-0.93%)
Dec 03, 2019	24.67	24.92	24.49	24.86	304,388	-0.19(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.