Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.24	28.44	27.49	27.71	73,030	-0.72(-2.53%)
Dec 30, 2021	27.74	29.00	27.66	28.43	153,504	+0.69(+2.49%)
Dec 29, 2021	28.13	28.52	27.52	27.74	174,784	-0.62(-2.19%)
Dec 28, 2021	28.69	29.05	28.16	28.36	148,630	-0.63(-2.17%)
Dec 27, 2021	28.44	29.08	27.81	28.99	155,949	+0.68(+2.40%)
Dec 23, 2021	28.71	28.83	28.10	28.31	135,674	-0.21(-0.74%)
Dec 22, 2021	28.43	29.14	28.11	28.52	113,135	+0.02(+0.07%)
Dec 21, 2021	27.31	28.94	27.31	28.50	273,838	+1.72(+6.42%)
Dec 20, 2021	25.97	26.92	25.21	26.78	246,772	-0.15(-0.56%)
Dec 17, 2021	26.42	27.26	26.17	26.93	624,840	+0.17(+0.64%)
Dec 16, 2021	27.51	28.34	26.69	26.76	333,143	-0.70(-2.55%)
Dec 15, 2021	27.13	27.57	26.37	27.46	345,356	+0.18(+0.66%)
Dec 14, 2021	26.56	27.86	26.50	27.28	372,404	+0.12(+0.44%)
Dec 13, 2021	28.69	28.91	26.95	27.16	506,356	-1.53(-5.33%)
Dec 10, 2021	29.14	29.44	27.89	28.69	1,535,194	-0.32(-1.10%)
Dec 09, 2021	28.41	29.23	28.02	29.01	440,596	+0.05(+0.17%)
Dec 08, 2021	27.11	29.23	27.05	28.96	422,144	+1.78(+6.55%)
Dec 07, 2021	27.31	28.11	27.11	27.18	666,089	+1.02(+3.90%)
Dec 06, 2021	24.88	27.03	24.32	26.16	479,521	+1.58(+6.44%)
Dec 03, 2021	25.74	25.91	24.08	24.58	1,178,478	-1.26(-4.89%)
Dec 02, 2021	24.87	25.95	24.05	25.84	519,701	+0.81(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.