Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.66	22.62	22.62	22.62	6,800	-0.09(-0.40%)
Dec 30, 2014	22.67	22.76	22.59	22.71	4,039	+0.04(+0.18%)
Dec 29, 2014	22.55	22.99	22.55	22.67	9,794	+0.10(+0.44%)
Dec 26, 2014	22.02	22.60	22.02	22.57	4,865	+0.48(+2.17%)
Dec 24, 2014	22.30	22.09	22.09	22.09	2,300	+0.15(+0.68%)
Dec 23, 2014	22.39	22.39	21.87	21.94	7,325	-0.48(-2.14%)
Dec 22, 2014	22.40	22.79	22.29	22.42	24,092	+0.08(+0.36%)
Dec 19, 2014	21.77	22.39	21.77	22.34	49,940	+0.38(+1.73%)
Dec 18, 2014	21.93	21.99	21.43	21.96	17,929	+0.42(+1.95%)
Dec 17, 2014	21.17	21.71	20.96	21.54	12,368	+0.30(+1.41%)
Dec 16, 2014	20.89	21.33	20.84	21.24	9,892	+0.54(+2.61%)
Dec 15, 2014	20.60	20.72	20.49	20.70	7,300	-0.20(-0.96%)
Dec 12, 2014	20.68	20.95	19.78	20.90	8,387	-0.10(-0.48%)
Dec 11, 2014	20.95	21.07	20.29	21.00	8,652	+0.27(+1.30%)
Dec 10, 2014	21.35	21.41	20.65	20.73	13,816	-0.63(-2.95%)
Dec 09, 2014	20.49	21.38	20.33	21.36	11,418	+0.86(+4.20%)
Dec 08, 2014	20.27	20.65	20.27	20.50	17,083	+0.10(+0.49%)
Dec 05, 2014	19.96	20.54	19.88	20.40	14,341	+0.42(+2.10%)
Dec 04, 2014	19.44	19.99	19.44	19.98	13,048	+0.29(+1.47%)
Dec 03, 2014	18.64	19.84	18.64	19.69	8,526	-0.24(-1.20%)
Dec 02, 2014	19.78	20.18	19.42	19.93	13,823	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.